| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 16.64 | 16.89 | 16.25 | 16.57 | 16.57 | +0.02 (+0.12%) | 129,216 |
| 13 Sep 2012 | USD | 15.74 | 16.7 | 15.72 | 16.55 | 16.55 | +0.81 (+5.15%) | 154,761 |
| 12 Sep 2012 | USD | 15.54 | 15.83 | 15.54 | 15.74 | 15.74 | +0.17 (+1.09%) | 108,062 |
| 11 Sep 2012 | USD | 15.46 | 15.57 | 15.44 | 15.57 | 15.57 | +0.12 (+0.78%) | 56,805 |
| 10 Sep 2012 | USD | 15.34 | 15.48 | 15.19 | 15.45 | 15.45 | +0.15 (+0.98%) | 117,640 |
| 7 Sep 2012 | USD | 15.14 | 15.38 | 15.1 | 15.3 | 15.3 | +0.28 (+1.86%) | 95,012 |
| 6 Sep 2012 | USD | 15.08 | 15.16 | 14.92 | 15.02 | 15.02 | +0.05 (+0.33%) | 56,273 |
| 5 Sep 2012 | USD | 14.95 | 15.176 | 14.92 | 14.97 | 14.97 | -0.03 (-0.20%) | 47,033 |
| 4 Sep 2012 | USD | 14.75 | 15.06 | 14.7 | 15 | 15 | +0.21 (+1.42%) | 58,152 |
| 3 Sep 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 14.82 | 15.23 | 14.7 | 14.79 | 14.79 | +0.07 (+0.48%) | 46,483 |
| 30 Aug 2012 | USD | 14.74 | 14.83 | 14.72 | 14.72 | 14.72 | -0.2 (-1.34%) | 35,504 |
| 29 Aug 2012 | USD | 14.96 | 14.96 | 14.7 | 14.92 | 14.92 | +0.04 (+0.27%) | 29,917 |
| 28 Aug 2012 | USD | 14.89 | 14.99 | 14.79 | 14.88 | 14.88 | -0.06 (-0.40%) | 32,431 |
| 27 Aug 2012 | USD | 14.94 | 15.02 | 14.83 | 14.94 | 14.94 | -0.015 (-0.10%) | 49,712 |
| 24 Aug 2012 | USD | 14.96 | 15.13 | 14.93 | 14.955 | 14.955 | -0.055 (-0.37%) | 27,465 |
| 23 Aug 2012 | USD | 15.02 | 15.05 | 14.91 | 15.01 | 15.01 | +0.01 (+0.07%) | 22,840 |
| 22 Aug 2012 | USD | 15.01 | 15.1 | 14.9601 | 15 | 15 | 0.0 (0.0%) | 34,151 |
| 21 Aug 2012 | USD | 15.05 | 15.24 | 14.45 | 15 | 15 | -0.03 (-0.20%) | 82,184 |
| 20 Aug 2012 | USD | 15.25 | 15.48 | 15.01 | 15.03 | 15.03 | -0.07 (-0.46%) | 64,145 |
| 17 Aug 2012 | USD | 15 | 15.12 | 14.97 | 15.1 | 15.1 | +0.03 (+0.20%) | 38,314 |
| 16 Aug 2012 | USD | 14.94 | 15.175 | 14.94 | 15.07 | 15.07 | +0.08 (+0.53%) | 50,496 |
| 15 Aug 2012 | USD | 14.92 | 15.11 | 14.85 | 14.99 | 14.99 | 0.0 (0.0%) | 64,895 |
| 14 Aug 2012 | USD | 15.1 | 15.11 | 14.9 | 14.99 | 14.99 | -0.02 (-0.13%) | 25,441 |
| 13 Aug 2012 | USD | 14.95 | 15.07 | 14.92 | 15.01 | 15.01 | +0.01 (+0.07%) | 44,815 |
| 10 Aug 2012 | USD | 15.09 | 15.15 | 14.96 | 15 | 15 | -0.08 (-0.53%) | 28,016 |
| 9 Aug 2012 | USD | 15.28 | 15.39 | 14.94 | 15.08 | 15.08 | -0.245 (-1.60%) | 61,339 |
| 8 Aug 2012 | USD | 15.43 | 15.62 | 15.09 | 15.325 | 15.325 | -0.105 (-0.68%) | 53,411 |
| 7 Aug 2012 | USD | 15.5 | 15.725 | 14.11 | 15.43 | 15.43 | 0.0 (0.0%) | 60,022 |
| 6 Aug 2012 | USD | 14.29 | 15.75 | 14.21 | 15.43 | 15.43 | +0.12 (+0.78%) | 99,988 |
