| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 16.37 | 16.46 | 16.27 | 16.38 | 16.38 | -0.09 (-0.55%) | 49,483 |
| 24 Nov 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 16.44 | 16.625 | 16.4133 | 16.47 | 16.47 | -0.14 (-0.84%) | 149,362 |
| 22 Nov 2011 | USD | 16.48 | 16.83 | 16.34 | 16.61 | 16.61 | +0.2 (+1.22%) | 195,717 |
| 21 Nov 2011 | USD | 16.25 | 16.48 | 16 | 16.41 | 16.41 | -0.13 (-0.79%) | 111,342 |
| 18 Nov 2011 | USD | 16.44 | 16.6 | 15.89 | 16.54 | 16.54 | +0.12 (+0.73%) | 225,665 |
| 17 Nov 2011 | USD | 16.34 | 16.46 | 16.03 | 16.42 | 16.42 | +0.42 (+2.63%) | 384,198 |
| 16 Nov 2011 | USD | 15.7 | 16.48 | 15.5 | 16 | 16 | +0.15 (+0.95%) | 172,822 |
| 15 Nov 2011 | USD | 15.54 | 15.99 | 15.39 | 15.85 | 15.85 | +0.2 (+1.28%) | 336,240 |
| 14 Nov 2011 | USD | 15.5 | 15.89 | 15.42 | 15.65 | 15.65 | +0.1 (+0.64%) | 195,337 |
| 11 Nov 2011 | USD | 15.82 | 15.84 | 15.51 | 15.55 | 15.55 | -0.13 (-0.83%) | 163,225 |
| 10 Nov 2011 | USD | 15.57 | 15.8 | 15.495 | 15.68 | 15.68 | +0.44 (+2.89%) | 293,030 |
| 9 Nov 2011 | USD | 15.71 | 15.95 | 15.23 | 15.24 | 15.24 | -0.83 (-5.16%) | 164,948 |
| 8 Nov 2011 | USD | 16.54 | 16.54 | 15.98 | 16.07 | 16.07 | -0.38 (-2.31%) | 213,554 |
| 7 Nov 2011 | USD | 16.21 | 16.52 | 16.19 | 16.45 | 16.45 | +0.25 (+1.54%) | 241,866 |
| 4 Nov 2011 | USD | 15.14 | 16.52 | 15.14 | 16.2 | 16.2 | +2.45 (+17.82%) | 1,175,915 |
| 3 Nov 2011 | USD | 13.61 | 13.84 | 13.55 | 13.75 | 13.75 | +0.05 (+0.36%) | 109,649 |
| 2 Nov 2011 | USD | 13.85 | 13.93 | 13.52 | 13.7 | 13.7 | +0.07 (+0.51%) | 137,504 |
| 1 Nov 2011 | USD | 13.7 | 14.1 | 13.62 | 13.63 | 13.63 | -0.48 (-3.40%) | 166,161 |
| 31 Oct 2011 | USD | 14.43 | 14.62 | 14.09 | 14.11 | 14.11 | -0.53 (-3.62%) | 93,671 |
| 28 Oct 2011 | USD | 14.4 | 14.68 | 14.4 | 14.64 | 14.64 | +0.14 (+0.97%) | 195,940 |
| 27 Oct 2011 | USD | 14.37 | 14.5602 | 14.19 | 14.5 | 14.5 | +0.31 (+2.18%) | 335,580 |
| 26 Oct 2011 | USD | 14.05 | 14.67 | 14.05 | 14.19 | 14.19 | +0.16 (+1.14%) | 301,049 |
| 25 Oct 2011 | USD | 13.82 | 14.25 | 13.77 | 14.03 | 14.03 | +0.29 (+2.11%) | 368,061 |
| 24 Oct 2011 | USD | 13.49 | 14.11 | 13.47 | 13.74 | 13.74 | +0.18 (+1.33%) | 356,788 |
| 21 Oct 2011 | USD | 15.02 | 15.02 | 13.32 | 13.56 | 13.56 | -0.08 (-0.59%) | 725,454 |
| 20 Oct 2011 | USD | 13.89 | 13.92 | 13.49 | 13.64 | 13.64 | -0.28 (-2.01%) | 183,554 |
| 19 Oct 2011 | USD | 13.88 | 14.05 | 13.67 | 13.92 | 13.92 | +0.07 (+0.51%) | 181,042 |
| 18 Oct 2011 | USD | 14.01 | 14.06 | 13.64 | 13.85 | 13.85 | -0.21 (-1.49%) | 276,489 |
| 17 Oct 2011 | USD | 14.58 | 14.77 | 13.81 | 14.06 | 14.06 | -0.62 (-4.22%) | 346,599 |
