| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 9.55 | 9.63 | 8.985 | 9.08 | 9.08 | -0.605 (-6.25%) | 903,304 |
| 29 Jan 2020 | USD | 9.93 | 10.26 | 9.68 | 9.685 | 9.685 | +0.045 (+0.47%) | 709,125 |
| 28 Jan 2020 | USD | 9.38 | 9.68 | 9.27 | 9.64 | 9.64 | +0.29 (+3.10%) | 629,383 |
| 27 Jan 2020 | USD | 9.48 | 9.82 | 9.21 | 9.35 | 9.35 | -0.28 (-2.91%) | 770,914 |
| 24 Jan 2020 | USD | 11.4 | 11.59 | 9.41 | 9.63 | 9.63 | -2.07 (-17.69%) | 2,685,378 |
| 23 Jan 2020 | USD | 11.5 | 12.03 | 11.38 | 11.7 | 11.7 | +0.13 (+1.12%) | 1,119,766 |
| 22 Jan 2020 | USD | 11.41 | 11.71 | 11.15 | 11.57 | 11.57 | +0.08 (+0.70%) | 1,016,232 |
| 21 Jan 2020 | USD | 11.71 | 11.89 | 11.11 | 11.49 | 11.49 | -0.35 (-2.96%) | 1,332,668 |
| 17 Jan 2020 | USD | 12.45 | 12.54 | 11.71 | 11.84 | 11.84 | -0.51 (-4.13%) | 2,277,078 |
| 16 Jan 2020 | USD | 12.46 | 12.84 | 12.27 | 12.35 | 12.35 | -0.025 (-0.20%) | 1,665,626 |
| 15 Jan 2020 | USD | 12.04 | 12.63 | 12.01 | 12.375 | 12.375 | +0.185 (+1.52%) | 602,861 |
| 14 Jan 2020 | USD | 11.58 | 12.3 | 11.04 | 12.19 | 12.19 | +0.88 (+7.78%) | 763,082 |
| 13 Jan 2020 | USD | 11.47 | 11.67 | 10.81 | 11.31 | 11.31 | -0.21 (-1.82%) | 950,006 |
| 10 Jan 2020 | USD | 12.32 | 12.32 | 11.23 | 11.52 | 11.52 | -0.785 (-6.38%) | 1,589,667 |
| 9 Jan 2020 | USD | 12 | 12.525 | 10.96 | 12.305 | 12.305 | -0.36 (-2.84%) | 2,637,916 |
| 8 Jan 2020 | USD | 12.52 | 12.83 | 12.505 | 12.665 | 12.665 | +0.155 (+1.24%) | 551,530 |
| 7 Jan 2020 | USD | 12.71 | 12.81 | 12.15 | 12.51 | 12.51 | -0.18 (-1.42%) | 469,277 |
| 6 Jan 2020 | USD | 12.4 | 12.825 | 12.17 | 12.69 | 12.69 | +0.24 (+1.93%) | 412,435 |
| 3 Jan 2020 | USD | 12.04 | 13 | 12.02 | 12.45 | 12.45 | +0.18 (+1.47%) | 571,344 |
| 2 Jan 2020 | USD | 12.3 | 12.31 | 11.77 | 12.27 | 12.27 | +0.1 (+0.82%) | 488,782 |
| 31 Dec 2019 | USD | 12.13 | 12.5 | 12.13 | 12.17 | 12.17 | +0.03 (+0.25%) | 463,345 |
| 30 Dec 2019 | USD | 12.54 | 12.65 | 12.09 | 12.14 | 12.14 | -0.39 (-3.11%) | 253,777 |
| 27 Dec 2019 | USD | 12.83 | 12.83 | 12.37 | 12.53 | 12.53 | -0.26 (-2.03%) | 286,892 |
| 26 Dec 2019 | USD | 12.78 | 13.24 | 12.72 | 12.79 | 12.79 | +0.1 (+0.79%) | 347,621 |
| 25 Dec 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.42 | 12.69 | 12.14 | 12.69 | 12.69 | +0.275 (+2.22%) | 195,802 |
| 23 Dec 2019 | USD | 11.96 | 12.43 | 11.61 | 12.415 | 12.415 | +0.465 (+3.89%) | 365,974 |
| 20 Dec 2019 | USD | 12.16 | 12.27 | 11.69 | 11.95 | 11.95 | -0.15 (-1.24%) | 1,053,969 |
| 19 Dec 2019 | USD | 11.44 | 12.14 | 11.41 | 12.1 | 12.1 | +0.7 (+6.14%) | 690,771 |
| 18 Dec 2019 | USD | 11.58 | 11.6 | 11.21 | 11.4 | 11.4 | -0.17 (-1.47%) | 551,227 |
