| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 14.38 | 14.82 | 13.93 | 14.68 | 14.68 | +0.29 (+2.02%) | 309,030 |
| 13 Oct 2011 | USD | 13.93 | 14.48 | 13.93 | 14.39 | 14.39 | +0.45 (+3.23%) | 136,441 |
| 12 Oct 2011 | USD | 13.35 | 14.1 | 13.3 | 13.94 | 13.94 | +0.7 (+5.29%) | 385,842 |
| 11 Oct 2011 | USD | 13.42 | 13.51 | 13.12 | 13.24 | 13.24 | -0.27 (-2.00%) | 159,121 |
| 10 Oct 2011 | USD | 13.25 | 13.51 | 13.07 | 13.51 | 13.51 | +0.34 (+2.58%) | 159,337 |
| 7 Oct 2011 | USD | 13.71 | 13.7101 | 13.05 | 13.17 | 13.17 | -0.48 (-3.52%) | 966,947 |
| 6 Oct 2011 | USD | 13.66 | 13.85 | 13.56 | 13.65 | 13.65 | -0.08 (-0.58%) | 155,261 |
| 5 Oct 2011 | USD | 13.88 | 13.94 | 13.52 | 13.73 | 13.73 | -0.13 (-0.94%) | 143,600 |
| 4 Oct 2011 | USD | 13.78 | 14.1 | 13.17 | 13.86 | 13.86 | -0.04 (-0.29%) | 298,428 |
| 3 Oct 2011 | USD | 14.66 | 14.82 | 13.8434 | 13.9 | 13.9 | -0.86 (-5.83%) | 220,586 |
| 30 Sep 2011 | USD | 14.55 | 15.05 | 14.55 | 14.76 | 14.76 | 0.0 (0.0%) | 363,823 |
| 29 Sep 2011 | USD | 14.77 | 14.79 | 14.28 | 14.76 | 14.76 | +0.25 (+1.72%) | 147,383 |
| 28 Sep 2011 | USD | 14.5 | 14.79 | 14.465 | 14.51 | 14.51 | 0.0 (0.0%) | 331,974 |
| 27 Sep 2011 | USD | 14.51 | 14.816 | 14.36 | 14.51 | 14.51 | +0.14 (+0.97%) | 246,739 |
| 26 Sep 2011 | USD | 14.68 | 14.8 | 14.2 | 14.37 | 14.37 | -0.23 (-1.58%) | 356,328 |
| 23 Sep 2011 | USD | 14.22 | 14.82 | 14.14 | 14.6 | 14.6 | +0.3 (+2.10%) | 207,505 |
| 22 Sep 2011 | USD | 14.24 | 14.53 | 13.68 | 14.3 | 14.3 | -0.41 (-2.79%) | 360,139 |
| 21 Sep 2011 | USD | 14.41 | 15.14 | 14.41 | 14.71 | 14.71 | +0.46 (+3.23%) | 462,042 |
| 20 Sep 2011 | USD | 14.1 | 14.46 | 14.05 | 14.25 | 14.25 | +0.18 (+1.28%) | 223,633 |
| 19 Sep 2011 | USD | 14.11 | 14.27 | 13.84 | 14.07 | 14.07 | -0.2 (-1.40%) | 261,741 |
| 16 Sep 2011 | USD | 14.08 | 14.34 | 14.071 | 14.27 | 14.27 | +0.16 (+1.13%) | 383,295 |
| 15 Sep 2011 | USD | 14.04 | 14.13 | 13.9 | 14.11 | 14.11 | +0.17 (+1.22%) | 293,638 |
| 14 Sep 2011 | USD | 14.23 | 14.23 | 13.82 | 13.94 | 13.94 | -0.2 (-1.41%) | 138,931 |
| 13 Sep 2011 | USD | 14.48 | 14.69 | 14.12 | 14.14 | 14.14 | -0.24 (-1.67%) | 378,182 |
| 12 Sep 2011 | USD | 14.02 | 14.7 | 13.98 | 14.38 | 14.38 | +0.22 (+1.55%) | 562,904 |
| 9 Sep 2011 | USD | 14.18 | 14.39 | 13.97 | 14.16 | 14.16 | -0.16 (-1.12%) | 500,933 |
| 8 Sep 2011 | USD | 14.22 | 14.56 | 14.15 | 14.32 | 14.32 | -0.03 (-0.21%) | 124,143 |
| 7 Sep 2011 | USD | 14.62 | 15.31 | 14.26 | 14.35 | 14.35 | +0.76 (+5.59%) | 252,445 |
| 6 Sep 2011 | USD | 13.17 | 13.63 | 12.65 | 13.59 | 13.59 | +0.01 (+0.07%) | 214,480 |
| 5 Sep 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
