| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 13.72 | 13.84 | 13.39 | 13.58 | 13.58 | -0.33 (-2.37%) | 164,581 |
| 1 Sep 2011 | USD | 14.13 | 14.2771 | 13.84 | 13.91 | 13.91 | -0.21 (-1.49%) | 119,356 |
| 31 Aug 2011 | USD | 14.43 | 14.55 | 14 | 14.12 | 14.12 | -0.27 (-1.88%) | 137,126 |
| 30 Aug 2011 | USD | 14.28 | 14.53 | 14.07 | 14.39 | 14.39 | +0.01 (+0.07%) | 78,980 |
| 29 Aug 2011 | USD | 14.09 | 14.55 | 14.09 | 14.38 | 14.38 | +0.41 (+2.93%) | 130,761 |
| 26 Aug 2011 | USD | 13.67 | 14.2 | 13.54 | 13.97 | 13.97 | +0.19 (+1.38%) | 109,545 |
| 25 Aug 2011 | USD | 14.26 | 14.3 | 13.77 | 13.78 | 13.78 | -0.39 (-2.75%) | 199,054 |
| 24 Aug 2011 | USD | 14.16 | 14.62 | 14.09 | 14.17 | 14.17 | -0.05 (-0.35%) | 129,474 |
| 23 Aug 2011 | USD | 14 | 14.22 | 13.7 | 14.22 | 14.22 | +0.29 (+2.08%) | 179,315 |
| 22 Aug 2011 | USD | 14.39 | 14.39 | 13.86 | 13.93 | 13.93 | -0.12 (-0.85%) | 240,684 |
| 19 Aug 2011 | USD | 13.87 | 14.38 | 13.87 | 14.05 | 14.05 | +0.02 (+0.14%) | 222,300 |
| 18 Aug 2011 | USD | 14.43 | 14.43 | 13.8872 | 14.03 | 14.03 | -0.6 (-4.10%) | 357,778 |
| 17 Aug 2011 | USD | 14.82 | 15.13 | 14.56 | 14.63 | 14.63 | -0.17 (-1.15%) | 225,777 |
| 16 Aug 2011 | USD | 14.79 | 14.91 | 14.67 | 14.8 | 14.8 | -0.16 (-1.07%) | 185,045 |
| 15 Aug 2011 | USD | 15.15 | 15.26 | 14.885 | 14.96 | 14.96 | -0.01 (-0.07%) | 242,537 |
| 12 Aug 2011 | USD | 15.31 | 15.31 | 14.91 | 14.97 | 14.97 | +0.02 (+0.13%) | 248,802 |
| 11 Aug 2011 | USD | 14.98 | 15.25 | 14.556 | 14.95 | 14.95 | +0.57 (+3.96%) | 412,081 |
| 10 Aug 2011 | USD | 14.75 | 14.91 | 14.23 | 14.38 | 14.38 | -0.56 (-3.75%) | 340,943 |
| 9 Aug 2011 | USD | 14.15 | 15.03 | 14.056 | 14.94 | 14.94 | +1.22 (+8.89%) | 479,180 |
| 8 Aug 2011 | USD | 15.27 | 15.54 | 13.66 | 13.72 | 13.72 | -2.1 (-13.27%) | 638,070 |
| 5 Aug 2011 | USD | 15.71 | 16.25 | 15.666 | 15.82 | 15.82 | +0.13 (+0.83%) | 963,249 |
| 4 Aug 2011 | USD | 15.8 | 16.11 | 15.51 | 15.69 | 15.69 | -0.31 (-1.94%) | 1,324,236 |
| 3 Aug 2011 | USD | 15.64 | 16.32 | 15.5 | 16 | 16 | +1.61 (+11.19%) | 4,215,406 |
| 2 Aug 2011 | USD | 14.79 | 15.07 | 14.35 | 14.39 | 14.39 | -0.52 (-3.49%) | 477,240 |
| 1 Aug 2011 | USD | 14.95 | 15.11 | 14.83 | 14.91 | 14.91 | +0.1 (+0.68%) | 288,273 |
| 29 Jul 2011 | USD | 15.3 | 15.52 | 14.78 | 14.81 | 14.81 | -0.65 (-4.20%) | 289,320 |
| 28 Jul 2011 | USD | 15.71 | 15.8 | 15.41 | 15.46 | 15.46 | -0.26 (-1.65%) | 372,507 |
| 27 Jul 2011 | USD | 15.84 | 16.03 | 15.5 | 15.72 | 15.72 | +0.16 (+1.03%) | 610,026 |
| 26 Jul 2011 | USD | 15.58 | 15.67 | 15.5 | 15.56 | 15.56 | +0.06 (+0.39%) | 280,908 |
| 25 Jul 2011 | USD | 15.54 | 15.82 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 204,259 |
