| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 15.91 | 16.26 | 15.74 | 15.85 | 15.85 | -0.05 (-0.31%) | 350,500 |
| 21 Jul 2011 | USD | 16.24 | 16.59 | 15.54 | 15.9 | 15.9 | -0.41 (-2.51%) | 1,084,524 |
| 20 Jul 2011 | USD | 17.86 | 17.87 | 16 | 16.31 | 16.31 | -2.76 (-14.47%) | 1,308,502 |
| 19 Jul 2011 | USD | 18.55 | 19.12 | 18.44 | 19.07 | 19.07 | +0.66 (+3.59%) | 181,759 |
| 18 Jul 2011 | USD | 18.27 | 18.46 | 18.1 | 18.41 | 18.41 | +0.14 (+0.77%) | 78,961 |
| 15 Jul 2011 | USD | 18.57 | 18.74 | 18.1 | 18.27 | 18.27 | -0.16 (-0.87%) | 185,406 |
| 14 Jul 2011 | USD | 18.495 | 19.08 | 18.31 | 18.43 | 18.43 | +0.04 (+0.22%) | 183,021 |
| 13 Jul 2011 | USD | 18.84 | 18.97 | 18.25 | 18.39 | 18.39 | -0.32 (-1.71%) | 382,426 |
| 12 Jul 2011 | USD | 18.84 | 19 | 18.6301 | 18.71 | 18.71 | -0.34 (-1.78%) | 140,442 |
| 11 Jul 2011 | USD | 19.08 | 19.26 | 18.78 | 19.05 | 19.05 | -0.25 (-1.30%) | 149,664 |
| 8 Jul 2011 | USD | 19.21 | 19.39 | 18.94 | 19.3 | 19.3 | -0.15 (-0.77%) | 78,429 |
| 7 Jul 2011 | USD | 19.15 | 19.48 | 19.04 | 19.45 | 19.45 | +0.4 (+2.10%) | 138,860 |
| 6 Jul 2011 | USD | 18.95 | 19.1 | 18.9299 | 19.05 | 19.05 | +0.05 (+0.26%) | 108,457 |
| 5 Jul 2011 | USD | 18.8 | 19.15 | 18.8 | 19 | 19 | +0.11 (+0.58%) | 129,316 |
| 4 Jul 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18.8 | 18.96 | 18.68 | 18.89 | 18.89 | +0.09 (+0.48%) | 119,272 |
| 30 Jun 2011 | USD | 18.6 | 18.9 | 18.46 | 18.8 | 18.8 | +0.24 (+1.29%) | 204,931 |
| 29 Jun 2011 | USD | 18.4 | 18.81 | 18.1301 | 18.56 | 18.56 | +0.17 (+0.92%) | 181,836 |
| 28 Jun 2011 | USD | 17.77 | 18.4 | 17.76 | 18.39 | 18.39 | +0.66 (+3.72%) | 125,839 |
| 27 Jun 2011 | USD | 17.2 | 17.74 | 17.2 | 17.73 | 17.73 | +0.54 (+3.14%) | 122,166 |
| 24 Jun 2011 | USD | 17.1 | 17.33 | 16.95 | 17.19 | 17.19 | +0.11 (+0.64%) | 695,336 |
| 23 Jun 2011 | USD | 16.77 | 17.36 | 16.745 | 17.08 | 17.08 | +0.32 (+1.91%) | 204,076 |
| 22 Jun 2011 | USD | 16.44 | 16.87 | 16.26 | 16.76 | 16.76 | +0.22 (+1.33%) | 239,778 |
| 21 Jun 2011 | USD | 15.88 | 16.6 | 15.85 | 16.54 | 16.54 | +0.78 (+4.95%) | 173,780 |
| 20 Jun 2011 | USD | 15.4 | 15.76 | 15.4 | 15.76 | 15.76 | +0.29 (+1.87%) | 87,582 |
| 17 Jun 2011 | USD | 15.8 | 15.86 | 15.2 | 15.47 | 15.47 | -0.26 (-1.65%) | 247,984 |
| 16 Jun 2011 | USD | 15.58 | 15.76 | 15.35 | 15.73 | 15.73 | +0.13 (+0.83%) | 116,492 |
| 15 Jun 2011 | USD | 16 | 16.11 | 15.48 | 15.6 | 15.6 | -0.59 (-3.64%) | 230,013 |
| 14 Jun 2011 | USD | 16.1 | 16.36 | 16.01 | 16.19 | 16.19 | +0.22 (+1.38%) | 160,324 |
| 13 Jun 2011 | USD | 16.51 | 16.7 | 15.96 | 15.97 | 15.97 | -0.48 (-2.92%) | 148,529 |
