| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 17.14 | 17.21 | 16.44 | 16.45 | 16.45 | -0.81 (-4.69%) | 103,976 |
| 9 Jun 2011 | USD | 17.48 | 17.6 | 17.2 | 17.26 | 17.26 | -0.18 (-1.03%) | 78,604 |
| 8 Jun 2011 | USD | 17.61 | 17.81 | 17.36 | 17.44 | 17.44 | -0.31 (-1.75%) | 82,716 |
| 7 Jun 2011 | USD | 17.88 | 17.94 | 17.74 | 17.75 | 17.75 | 0.0 (0.0%) | 158,403 |
| 6 Jun 2011 | USD | 17.89 | 17.99 | 17.75 | 17.75 | 17.75 | -0.17 (-0.95%) | 99,372 |
| 3 Jun 2011 | USD | 18.05 | 18.4199 | 17.87 | 17.92 | 17.92 | -0.4 (-2.18%) | 121,687 |
| 2 Jun 2011 | USD | 18.35 | 19 | 18.2215 | 18.32 | 18.32 | +0.07 (+0.38%) | 174,171 |
| 1 Jun 2011 | USD | 18.45 | 18.5099 | 18 | 18.25 | 18.25 | -0.21 (-1.14%) | 236,961 |
| 31 May 2011 | USD | 17.54 | 18.82 | 17.4 | 18.46 | 18.46 | +1.665 (+9.91%) | 769,171 |
| 30 May 2011 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.19 | 16.98 | 16.19 | 16.795 | 16.795 | +0.63 (+3.90%) | 174,592 |
| 26 May 2011 | USD | 15.4 | 16.29 | 15.25 | 16.165 | 16.165 | +0.675 (+4.36%) | 123,095 |
| 25 May 2011 | USD | 15.36 | 15.67 | 15.2803 | 15.49 | 15.49 | +0.08 (+0.52%) | 64,525 |
| 24 May 2011 | USD | 15.52 | 15.52 | 15.18 | 15.41 | 15.41 | -0.06 (-0.39%) | 130,433 |
| 23 May 2011 | USD | 15.41 | 15.57 | 15.29 | 15.47 | 15.47 | -0.15 (-0.96%) | 116,248 |
| 20 May 2011 | USD | 15.6 | 15.82 | 15.3401 | 15.62 | 15.62 | -0.08 (-0.51%) | 92,779 |
| 19 May 2011 | USD | 15.96 | 16.05 | 15.49 | 15.7 | 15.7 | -0.14 (-0.88%) | 78,592 |
| 18 May 2011 | USD | 15.47 | 15.97 | 15.26 | 15.84 | 15.84 | +0.38 (+2.46%) | 89,072 |
| 17 May 2011 | USD | 15.6 | 15.6894 | 15.23 | 15.46 | 15.46 | -0.21 (-1.34%) | 151,088 |
| 16 May 2011 | USD | 15.9 | 16.18 | 15.66 | 15.67 | 15.67 | -0.27 (-1.69%) | 127,730 |
| 13 May 2011 | USD | 16.5 | 16.66 | 15.82 | 15.94 | 15.94 | -0.6 (-3.63%) | 143,084 |
| 12 May 2011 | USD | 16.47 | 16.65 | 16.19 | 16.54 | 16.54 | -0.06 (-0.36%) | 93,569 |
| 11 May 2011 | USD | 16.42 | 16.78 | 15.26 | 16.6 | 16.6 | +0.09 (+0.55%) | 153,216 |
| 10 May 2011 | USD | 16.27 | 16.56 | 16.21 | 16.51 | 16.51 | +0.26 (+1.60%) | 139,341 |
| 9 May 2011 | USD | 16.1 | 16.37 | 16 | 16.25 | 16.25 | +0.11 (+0.68%) | 108,663 |
| 6 May 2011 | USD | 16.12 | 16.4 | 15.55 | 16.14 | 16.14 | +0.13 (+0.81%) | 197,980 |
| 5 May 2011 | USD | 16.06 | 16.7 | 15.42 | 16.01 | 16.01 | -0.1 (-0.62%) | 595,419 |
| 4 May 2011 | USD | 16.71 | 16.99 | 15.88 | 16.11 | 16.11 | -1.69 (-9.49%) | 902,936 |
| 3 May 2011 | USD | 18.95 | 19 | 17.4 | 17.8 | 17.8 | -1.15 (-6.07%) | 353,773 |
| 2 May 2011 | USD | 19.1 | 19.2 | 18.82 | 18.95 | 18.95 | -0.05 (-0.26%) | 108,245 |
