| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 19.04 | 19.36 | 18.7 | 19 | 19 | -0.06 (-0.31%) | 150,347 |
| 28 Apr 2011 | USD | 18.85 | 19.24 | 18.78 | 19.06 | 19.06 | +0.14 (+0.74%) | 145,924 |
| 27 Apr 2011 | USD | 18.44 | 18.99 | 18.348 | 18.92 | 18.92 | +0.45 (+2.44%) | 148,695 |
| 26 Apr 2011 | USD | 18.19 | 19.4 | 17.99 | 18.47 | 18.47 | +0.37 (+2.04%) | 398,732 |
| 25 Apr 2011 | USD | 16.35 | 18.25 | 16.34 | 18.1 | 18.1 | +1.73 (+10.57%) | 352,076 |
| 22 Apr 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.59 | 16.59 | 16.13 | 16.37 | 16.37 | -0.13 (-0.79%) | 106,253 |
| 20 Apr 2011 | USD | 15.99 | 16.51 | 15.95 | 16.5 | 16.5 | +0.62 (+3.90%) | 133,558 |
| 19 Apr 2011 | USD | 16.67 | 16.705 | 15.73 | 15.88 | 15.88 | -0.77 (-4.62%) | 171,155 |
| 18 Apr 2011 | USD | 16.71 | 16.83 | 16.36 | 16.65 | 16.65 | -0.24 (-1.42%) | 117,792 |
| 15 Apr 2011 | USD | 17.59 | 17.62 | 16.65 | 16.89 | 16.89 | -0.78 (-4.41%) | 203,505 |
| 14 Apr 2011 | USD | 17.46 | 17.77 | 17.19 | 17.67 | 17.67 | +0.13 (+0.74%) | 93,106 |
| 13 Apr 2011 | USD | 17.82 | 17.93 | 17.44 | 17.54 | 17.54 | -0.2 (-1.13%) | 96,909 |
| 12 Apr 2011 | USD | 17.49 | 17.77 | 17.31 | 17.74 | 17.74 | +0.41 (+2.37%) | 121,216 |
| 11 Apr 2011 | USD | 17.44 | 17.6 | 17.14 | 17.33 | 17.33 | -0.13 (-0.74%) | 74,712 |
| 8 Apr 2011 | USD | 17.89 | 17.93 | 17.42 | 17.46 | 17.46 | -0.32 (-1.80%) | 79,233 |
| 7 Apr 2011 | USD | 17.68 | 17.9 | 17.66 | 17.78 | 17.78 | +0.09 (+0.51%) | 86,083 |
| 6 Apr 2011 | USD | 17.52 | 17.82 | 17.52 | 17.69 | 17.69 | +0.2 (+1.14%) | 79,904 |
| 5 Apr 2011 | USD | 17.52 | 17.81 | 17.29 | 17.49 | 17.49 | -0.03 (-0.17%) | 130,743 |
| 4 Apr 2011 | USD | 17.03 | 17.64 | 17.01 | 17.52 | 17.52 | +0.58 (+3.42%) | 154,280 |
| 1 Apr 2011 | USD | 16.85 | 17.29 | 16.68 | 16.94 | 16.94 | +0.24 (+1.44%) | 476,276 |
| 31 Mar 2011 | USD | 16.42 | 17.38 | 16.36 | 16.7 | 16.7 | +0.24 (+1.46%) | 742,784 |
| 30 Mar 2011 | USD | 16.25 | 16.47 | 15.93 | 16.46 | 16.46 | +0.2 (+1.23%) | 293,141 |
| 29 Mar 2011 | USD | 16.37 | 16.47 | 16.19 | 16.26 | 16.26 | -0.15 (-0.91%) | 108,193 |
| 28 Mar 2011 | USD | 16.75 | 16.83 | 16.25 | 16.41 | 16.41 | -0.32 (-1.91%) | 130,186 |
| 25 Mar 2011 | USD | 16.71 | 16.94 | 16.54 | 16.73 | 16.73 | +0.09 (+0.54%) | 98,563 |
| 24 Mar 2011 | USD | 16.57 | 16.92 | 16.34 | 16.64 | 16.64 | +0.08 (+0.48%) | 79,420 |
| 23 Mar 2011 | USD | 16.73 | 16.8 | 16.5 | 16.56 | 16.56 | -0.16 (-0.96%) | 112,232 |
| 22 Mar 2011 | USD | 16.41 | 16.96 | 16.35 | 16.72 | 16.72 | +0.27 (+1.64%) | 191,376 |
| 21 Mar 2011 | USD | 16.89 | 16.96 | 16.4 | 16.45 | 16.45 | -0.29 (-1.73%) | 135,529 |
