| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 17.76 | 17.98 | 17.61 | 17.71 | 17.71 | +0.05 (+0.28%) | 226,144 |
| 3 Feb 2011 | USD | 17.71 | 17.95 | 17.62 | 17.66 | 17.66 | -0.03 (-0.17%) | 250,362 |
| 2 Feb 2011 | USD | 18.14 | 18.14 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 354,066 |
| 1 Feb 2011 | USD | 18 | 18.0699 | 17.63 | 17.75 | 17.75 | -0.05 (-0.28%) | 257,795 |
| 31 Jan 2011 | USD | 17.61 | 18.21 | 17.5 | 17.8 | 17.8 | +0.38 (+2.18%) | 520,272 |
| 28 Jan 2011 | USD | 17.93 | 18.02 | 17.17 | 17.42 | 17.42 | -0.49 (-2.74%) | 393,403 |
| 27 Jan 2011 | USD | 17.39 | 18.26 | 17.39 | 17.91 | 17.91 | +0.49 (+2.81%) | 682,666 |
| 26 Jan 2011 | USD | 17.55 | 17.88 | 17.4 | 17.42 | 17.42 | -0.06 (-0.34%) | 154,944 |
| 25 Jan 2011 | USD | 17.48 | 17.55 | 17.13 | 17.48 | 17.48 | -0.02 (-0.11%) | 170,506 |
| 24 Jan 2011 | USD | 17.3 | 17.78 | 17.24 | 17.5 | 17.5 | +0.22 (+1.27%) | 187,355 |
| 21 Jan 2011 | USD | 17.2 | 17.42 | 16.79 | 17.28 | 17.28 | +0.08 (+0.47%) | 623,118 |
| 20 Jan 2011 | USD | 17.19 | 17.39 | 16.78 | 17.2 | 17.2 | -0.03 (-0.17%) | 382,011 |
| 19 Jan 2011 | USD | 17.65 | 17.7 | 16.88 | 17.23 | 17.23 | -0.46 (-2.60%) | 412,900 |
| 18 Jan 2011 | USD | 17.97 | 18.04 | 17.25 | 17.69 | 17.69 | -0.29 (-1.61%) | 247,330 |
| 17 Jan 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.85 | 18.21 | 17.77 | 17.98 | 17.98 | +0.14 (+0.78%) | 261,408 |
| 13 Jan 2011 | USD | 18.09 | 18.28 | 17.62 | 17.84 | 17.84 | -0.15 (-0.83%) | 271,552 |
| 12 Jan 2011 | USD | 18.39 | 18.6399 | 17.95 | 17.99 | 17.99 | -0.24 (-1.32%) | 266,995 |
| 11 Jan 2011 | USD | 17.31 | 18.3 | 17.22 | 18.23 | 18.23 | +1.54 (+9.23%) | 812,529 |
| 10 Jan 2011 | USD | 17.49 | 17.49 | 16.61 | 16.69 | 16.69 | -1.31 (-7.28%) | 1,113,473 |
| 7 Jan 2011 | USD | 18.36 | 18.36 | 17.51 | 18 | 18 | -0.2 (-1.10%) | 432,490 |
| 6 Jan 2011 | USD | 18.07 | 19.47 | 18.07 | 18.2 | 18.2 | +0.17 (+0.94%) | 607,148 |
| 5 Jan 2011 | USD | 17.64 | 18.12 | 17.4 | 18.03 | 18.03 | +0.34 (+1.92%) | 183,385 |
| 4 Jan 2011 | USD | 18.1 | 18.16 | 17.67 | 17.69 | 17.69 | -0.4 (-2.21%) | 207,624 |
| 3 Jan 2011 | USD | 18.24 | 18.47 | 17.98 | 18.09 | 18.09 | -0.01 (-0.06%) | 281,180 |
| 31 Dec 2010 | USD | 18.17 | 18.33 | 17.9701 | 18.1 | 18.1 | -0.07 (-0.39%) | 281,836 |
| 30 Dec 2010 | USD | 18.15 | 18.3499 | 18.03 | 18.17 | 18.17 | +0.04 (+0.22%) | 417,443 |
| 29 Dec 2010 | USD | 18.33 | 18.43 | 17.93 | 18.13 | 18.13 | -0.09 (-0.49%) | 176,168 |
| 28 Dec 2010 | USD | 18.42 | 18.49 | 18.09 | 18.22 | 18.22 | -0.15 (-0.82%) | 170,934 |
| 27 Dec 2010 | USD | 17.71 | 18.52 | 17.63 | 18.37 | 18.37 | +0.6 (+3.38%) | 239,136 |
