| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.15 | 18.15 | 17.67 | 17.77 | 17.77 | -0.32 (-1.77%) | 193,125 |
| 22 Dec 2010 | USD | 17.91 | 18.2 | 17.82 | 18.09 | 18.09 | +0.19 (+1.06%) | 342,985 |
| 21 Dec 2010 | USD | 17.4 | 17.98 | 17 | 17.9 | 17.9 | +0.59 (+3.41%) | 386,477 |
| 20 Dec 2010 | USD | 17.45 | 17.63 | 17.125 | 17.31 | 17.31 | -0.13 (-0.75%) | 272,357 |
| 17 Dec 2010 | USD | 16.86 | 17.78 | 16.86 | 17.44 | 17.44 | +0.54 (+3.20%) | 675,192 |
| 16 Dec 2010 | USD | 16.59 | 16.93 | 16.36 | 16.9 | 16.9 | +0.3 (+1.81%) | 175,969 |
| 15 Dec 2010 | USD | 16.36 | 16.719 | 16.15 | 16.6 | 16.6 | +0.3 (+1.84%) | 275,797 |
| 14 Dec 2010 | USD | 16.14 | 16.32 | 16.08 | 16.3 | 16.3 | +0.14 (+0.87%) | 170,138 |
| 13 Dec 2010 | USD | 16.55 | 16.58 | 16.08 | 16.16 | 16.16 | -0.38 (-2.30%) | 213,910 |
| 10 Dec 2010 | USD | 16.15 | 16.61 | 16.15 | 16.54 | 16.54 | +0.36 (+2.22%) | 287,218 |
| 9 Dec 2010 | USD | 15.8 | 16.18 | 15.67 | 16.18 | 16.18 | +0.41 (+2.60%) | 284,097 |
| 8 Dec 2010 | USD | 15.86 | 15.88 | 15.68 | 15.77 | 15.77 | +0.13 (+0.83%) | 249,741 |
| 7 Dec 2010 | USD | 16.15 | 16.15 | 15.5 | 15.64 | 15.64 | -0.38 (-2.37%) | 339,663 |
| 6 Dec 2010 | USD | 16.25 | 16.28 | 15.85 | 16.02 | 16.02 | -0.21 (-1.29%) | 532,433 |
| 3 Dec 2010 | USD | 15.58 | 16.31 | 15.5 | 16.23 | 16.23 | +0.63 (+4.04%) | 709,901 |
| 2 Dec 2010 | USD | 15.58 | 15.66 | 15.24 | 15.6 | 15.6 | +0.04 (+0.26%) | 694,589 |
| 1 Dec 2010 | USD | 15.85 | 15.87 | 15.51 | 15.56 | 15.56 | -0.13 (-0.83%) | 622,264 |
| 30 Nov 2010 | USD | 15.82 | 16 | 15.6 | 15.69 | 15.69 | -0.22 (-1.38%) | 670,842 |
| 29 Nov 2010 | USD | 16.85 | 17.17 | 15.74 | 15.91 | 15.91 | +1.86 (+13.24%) | 2,870,442 |
| 26 Nov 2010 | USD | 13.97 | 14.1997 | 13.81 | 14.05 | 14.05 | 0.0 (0.0%) | 142,466 |
| 25 Nov 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.05 | 14.23 | 13.91 | 14.05 | 14.05 | +0.06 (+0.43%) | 224,090 |
| 23 Nov 2010 | USD | 14.23 | 14.6 | 13.82 | 13.99 | 13.99 | -0.13 (-0.92%) | 605,778 |
| 22 Nov 2010 | USD | 13.84 | 14.3 | 13.84 | 14.12 | 14.12 | +0.27 (+1.95%) | 508,634 |
| 19 Nov 2010 | USD | 13.98 | 14.17 | 13.75 | 13.85 | 13.85 | -0.19 (-1.35%) | 872,153 |
| 18 Nov 2010 | USD | 14 | 14.2 | 13.8701 | 14.04 | 14.04 | +0.17 (+1.23%) | 457,387 |
| 17 Nov 2010 | USD | 14.51 | 14.6 | 13.8276 | 13.87 | 13.87 | -0.64 (-4.41%) | 582,272 |
| 16 Nov 2010 | USD | 14.75 | 14.96 | 14.49 | 14.51 | 14.51 | -0.3 (-2.03%) | 409,769 |
| 15 Nov 2010 | USD | 14.88 | 15.18 | 14.79 | 14.81 | 14.81 | -0.06 (-0.40%) | 377,691 |
