| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 15.05 | 15.25 | 14.78 | 14.87 | 14.87 | -0.22 (-1.46%) | 252,117 |
| 11 Nov 2010 | USD | 15.21 | 15.37 | 15.04 | 15.09 | 15.09 | -0.2 (-1.31%) | 253,100 |
| 10 Nov 2010 | USD | 15.57 | 15.88 | 15.21 | 15.29 | 15.29 | -0.41 (-2.61%) | 446,634 |
| 9 Nov 2010 | USD | 16.21 | 16.2399 | 15.68 | 15.7 | 15.7 | -0.59 (-3.62%) | 533,431 |
| 8 Nov 2010 | USD | 16.39 | 16.5 | 16.06 | 16.29 | 16.29 | -0.2 (-1.21%) | 363,430 |
| 5 Nov 2010 | USD | 16.51 | 16.8 | 16.22 | 16.49 | 16.49 | +0.02 (+0.12%) | 337,675 |
| 4 Nov 2010 | USD | 17.07 | 17.31 | 16.4 | 16.47 | 16.47 | -0.39 (-2.31%) | 483,499 |
| 3 Nov 2010 | USD | 16.08 | 16.88 | 16 | 16.86 | 16.86 | +0.85 (+5.31%) | 847,746 |
| 2 Nov 2010 | USD | 15.96 | 16.34 | 15.83 | 16.01 | 16.01 | +0.14 (+0.88%) | 732,393 |
| 1 Nov 2010 | USD | 15.9 | 15.97 | 15.45 | 15.87 | 15.87 | -0.035 (-0.22%) | 930,434 |
| 29 Oct 2010 | USD | 16.51 | 16.9 | 15.13 | 15.905 | 15.905 | -3.395 (-17.59%) | 4,619,546 |
| 28 Oct 2010 | USD | 20.01 | 20.199 | 19.25 | 19.3 | 19.3 | -0.61 (-3.06%) | 683,494 |
| 27 Oct 2010 | USD | 19.75 | 20.21 | 19.75 | 19.91 | 19.91 | 0.0 (0.0%) | 278,764 |
| 26 Oct 2010 | USD | 19.74 | 20.23 | 19.32 | 19.91 | 19.91 | +0.04 (+0.20%) | 446,552 |
| 25 Oct 2010 | USD | 19.95 | 20.71 | 19.79 | 19.87 | 19.87 | -0.06 (-0.30%) | 296,190 |
| 22 Oct 2010 | USD | 20.03 | 20.29 | 19.297 | 19.93 | 19.93 | +0.01 (+0.05%) | 435,931 |
| 21 Oct 2010 | USD | 20.73 | 21.12 | 19.6701 | 19.92 | 19.92 | -0.69 (-3.35%) | 341,666 |
| 20 Oct 2010 | USD | 20.19 | 20.63 | 20.15 | 20.61 | 20.61 | +0.43 (+2.13%) | 428,945 |
| 19 Oct 2010 | USD | 20.5 | 20.58 | 20.01 | 20.18 | 20.18 | -0.48 (-2.32%) | 426,537 |
| 18 Oct 2010 | USD | 20.56 | 20.77 | 20.23 | 20.66 | 20.66 | +0.1 (+0.49%) | 224,105 |
| 15 Oct 2010 | USD | 20.56 | 20.93 | 20.04 | 20.56 | 20.56 | +0.06 (+0.29%) | 384,101 |
| 14 Oct 2010 | USD | 20.79 | 21.22 | 20.22 | 20.5 | 20.5 | -0.08 (-0.39%) | 529,639 |
| 13 Oct 2010 | USD | 20.57 | 20.74 | 19.88 | 20.58 | 20.58 | +0.23 (+1.13%) | 556,705 |
| 12 Oct 2010 | USD | 19.02 | 20.45 | 18.92 | 20.35 | 20.35 | +1.23 (+6.43%) | 946,643 |
| 11 Oct 2010 | USD | 18.91 | 19.47 | 18.91 | 19.12 | 19.12 | +0.24 (+1.27%) | 215,374 |
| 8 Oct 2010 | USD | 18.8 | 19.01 | 18.24 | 18.88 | 18.88 | +0.03 (+0.16%) | 232,358 |
| 7 Oct 2010 | USD | 19.36 | 19.48 | 18.52 | 18.85 | 18.85 | -0.46 (-2.38%) | 333,178 |
| 6 Oct 2010 | USD | 18.93 | 19.46 | 18.85 | 19.31 | 19.31 | +0.39 (+2.06%) | 788,231 |
| 5 Oct 2010 | USD | 19.02 | 19.39 | 18.61 | 18.92 | 18.92 | +0.05 (+0.26%) | 609,393 |
| 4 Oct 2010 | USD | 19.25 | 20.05 | 18.4 | 18.87 | 18.87 | -0.4 (-2.08%) | 878,064 |
