| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 17.25 | 19.3 | 17.2 | 19.27 | 19.27 | +2.06 (+11.97%) | 1,223,476 |
| 30 Sep 2010 | USD | 17.97 | 18.17 | 17.07 | 17.21 | 17.21 | -0.66 (-3.69%) | 613,070 |
| 29 Sep 2010 | USD | 18.57 | 18.66 | 17.79 | 17.87 | 17.87 | -0.81 (-4.34%) | 336,096 |
| 28 Sep 2010 | USD | 19.17 | 19.24 | 18.45 | 18.68 | 18.68 | -0.56 (-2.91%) | 516,358 |
| 27 Sep 2010 | USD | 18.19 | 19.68 | 17.87 | 19.24 | 19.24 | +1 (+5.48%) | 1,158,408 |
| 24 Sep 2010 | USD | 18.55 | 18.99 | 16.7 | 18.24 | 18.24 | -0.65 (-3.44%) | 3,976,929 |
| 23 Sep 2010 | USD | 19.98 | 20.44 | 18.65 | 18.89 | 18.89 | -1.17 (-5.83%) | 735,686 |
| 22 Sep 2010 | USD | 19.91 | 21.27 | 19.9 | 20.06 | 20.06 | +0.1 (+0.50%) | 829,509 |
| 21 Sep 2010 | USD | 21.35 | 21.87 | 19.88 | 19.96 | 19.96 | -3.53 (-15.03%) | 1,843,182 |
| 20 Sep 2010 | USD | 23.5 | 23.78 | 23.13 | 23.49 | 23.49 | 0.0 (0.0%) | 229,224 |
| 17 Sep 2010 | USD | 23.48 | 23.91 | 23 | 23.49 | 23.49 | +0.31 (+1.34%) | 1,401,099 |
| 16 Sep 2010 | USD | 23.96 | 24.05 | 23.14 | 23.18 | 23.18 | -0.81 (-3.38%) | 319,480 |
| 15 Sep 2010 | USD | 23.86 | 24.23 | 23.86 | 23.99 | 23.99 | +0.09 (+0.38%) | 451,602 |
| 14 Sep 2010 | USD | 25.08 | 25.1 | 23.86 | 23.9 | 23.9 | -1.2 (-4.78%) | 613,810 |
| 13 Sep 2010 | USD | 25.39 | 25.46 | 25.01 | 25.1 | 25.1 | -0.09 (-0.36%) | 297,678 |
| 10 Sep 2010 | USD | 25.36 | 25.38 | 25.03 | 25.19 | 25.19 | -0.04 (-0.16%) | 218,055 |
| 9 Sep 2010 | USD | 25.73 | 25.955 | 25.13 | 25.23 | 25.23 | -0.25 (-0.98%) | 144,606 |
| 8 Sep 2010 | USD | 25.41 | 25.755 | 25.345 | 25.48 | 25.48 | +0.08 (+0.31%) | 159,782 |
| 7 Sep 2010 | USD | 25.4 | 25.74 | 25.32 | 25.4 | 25.4 | -0.02 (-0.08%) | 193,446 |
| 6 Sep 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 25.61 | 25.78 | 25.06 | 25.42 | 25.42 | +0.18 (+0.71%) | 283,496 |
| 2 Sep 2010 | USD | 25.38 | 25.72 | 25.11 | 25.24 | 25.24 | -0.02 (-0.08%) | 286,655 |
| 1 Sep 2010 | USD | 25.57 | 25.8885 | 25.08 | 25.26 | 25.26 | +0.06 (+0.24%) | 200,664 |
| 31 Aug 2010 | USD | 25.31 | 26.16 | 25.01 | 25.2 | 25.2 | -0.21 (-0.83%) | 356,124 |
| 30 Aug 2010 | USD | 26.09 | 26.25 | 25.02 | 25.41 | 25.41 | -0.7 (-2.68%) | 714,935 |
| 27 Aug 2010 | USD | 28.27 | 28.5299 | 25.98 | 26.11 | 26.11 | -1.87 (-6.68%) | 1,143,509 |
| 26 Aug 2010 | USD | 29.4 | 29.47 | 27.8 | 27.98 | 27.98 | -1.29 (-4.41%) | 192,506 |
| 25 Aug 2010 | USD | 28.24 | 29.5 | 28.04 | 29.27 | 29.27 | +0.86 (+3.03%) | 288,500 |
| 24 Aug 2010 | USD | 28.1 | 28.94 | 27.6 | 28.41 | 28.41 | -0.04 (-0.14%) | 159,287 |
| 23 Aug 2010 | USD | 28.83 | 29.14 | 28.29 | 28.45 | 28.45 | -0.24 (-0.84%) | 111,441 |
