| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 10.87 | 11.66 | 10.86 | 11.57 | 11.57 | +0.46 (+4.14%) | 814,501 |
| 16 Dec 2019 | USD | 11.25 | 11.4 | 11.06 | 11.11 | 11.11 | -0.04 (-0.36%) | 533,996 |
| 13 Dec 2019 | USD | 11.33 | 11.42 | 11 | 11.15 | 11.15 | -0.18 (-1.59%) | 291,445 |
| 12 Dec 2019 | USD | 10.96 | 11.44 | 10.95 | 11.33 | 11.33 | +0.33 (+3%) | 353,155 |
| 11 Dec 2019 | USD | 11.03 | 11.04 | 10.79 | 11 | 11 | +0.01 (+0.09%) | 355,568 |
| 10 Dec 2019 | USD | 10.75 | 11.08 | 10.7 | 10.99 | 10.99 | +0.23 (+2.14%) | 553,389 |
| 9 Dec 2019 | USD | 11.18 | 11.25 | 10.74 | 10.76 | 10.76 | -0.31 (-2.80%) | 431,105 |
| 6 Dec 2019 | USD | 10.8 | 11.18 | 10.7 | 11.07 | 11.07 | +0.36 (+3.36%) | 491,041 |
| 5 Dec 2019 | USD | 10.85 | 10.87 | 10.65 | 10.71 | 10.71 | +0.01 (+0.09%) | 694,672 |
| 4 Dec 2019 | USD | 10.68 | 10.88 | 10.29 | 10.7 | 10.7 | +0.02 (+0.19%) | 725,404 |
| 3 Dec 2019 | USD | 10.85 | 10.88 | 10.51 | 10.68 | 10.68 | -0.19 (-1.75%) | 453,948 |
| 2 Dec 2019 | USD | 10.69 | 11 | 10.57 | 10.87 | 10.87 | +0.22 (+2.07%) | 855,933 |
| 29 Nov 2019 | USD | 10.56 | 10.78 | 10.44 | 10.65 | 10.65 | -0.12 (-1.11%) | 262,887 |
| 28 Nov 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.65 | 10.87 | 10.5 | 10.77 | 10.77 | +0.17 (+1.60%) | 416,368 |
| 26 Nov 2019 | USD | 10.88 | 11.03 | 10.56 | 10.6 | 10.6 | -0.26 (-2.39%) | 436,854 |
| 25 Nov 2019 | USD | 10.63 | 11.14 | 10.4 | 10.86 | 10.86 | +0.32 (+3.04%) | 717,561 |
| 22 Nov 2019 | USD | 9.89 | 10.62 | 9.78 | 10.54 | 10.54 | +0.68 (+6.90%) | 1,217,470 |
| 21 Nov 2019 | USD | 9.83 | 10.13 | 9.74 | 9.86 | 9.86 | +0.03 (+0.31%) | 715,760 |
| 20 Nov 2019 | USD | 9.6 | 10 | 9.55 | 9.83 | 9.83 | +0.17 (+1.76%) | 712,038 |
| 19 Nov 2019 | USD | 9.7 | 9.93 | 9.57 | 9.66 | 9.66 | +0.05 (+0.52%) | 525,961 |
| 18 Nov 2019 | USD | 9.9 | 9.9 | 9.35 | 9.61 | 9.61 | -0.25 (-2.54%) | 514,747 |
| 15 Nov 2019 | USD | 9.92 | 10.14 | 9.74 | 9.86 | 9.86 | 0.0 (0.0%) | 428,512 |
| 14 Nov 2019 | USD | 9.66 | 9.93 | 9.32 | 9.86 | 9.86 | +0.17 (+1.75%) | 1,497,232 |
| 13 Nov 2019 | USD | 9.21 | 9.75 | 9.01 | 9.69 | 9.69 | +0.48 (+5.21%) | 736,797 |
| 12 Nov 2019 | USD | 9.26 | 9.726 | 9.11 | 9.21 | 9.21 | -0.04 (-0.43%) | 676,262 |
| 11 Nov 2019 | USD | 9.31 | 9.45 | 9.15 | 9.25 | 9.25 | -0.13 (-1.39%) | 487,134 |
| 8 Nov 2019 | USD | 8.93 | 9.45 | 8.89 | 9.38 | 9.38 | +0.32 (+3.53%) | 618,273 |
| 7 Nov 2019 | USD | 9.06 | 9.59 | 9.0147 | 9.06 | 9.06 | +0.07 (+0.78%) | 1,101,346 |
| 6 Nov 2019 | USD | 9.25 | 9.275 | 8.92 | 8.99 | 8.99 | -0.31 (-3.33%) | 720,821 |
