| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 28.34 | 28.91 | 27.85 | 28.69 | 28.69 | +0.29 (+1.02%) | 217,729 |
| 19 Aug 2010 | USD | 29.08 | 29.16 | 28.35 | 28.4 | 28.4 | -0.92 (-3.14%) | 171,819 |
| 18 Aug 2010 | USD | 29.91 | 29.95 | 29 | 29.32 | 29.32 | -0.56 (-1.87%) | 142,722 |
| 17 Aug 2010 | USD | 29.07 | 30.21 | 28.8973 | 29.88 | 29.88 | +1.11 (+3.86%) | 159,067 |
| 16 Aug 2010 | USD | 28.39 | 29.46 | 28.39 | 28.77 | 28.77 | +0.32 (+1.12%) | 192,875 |
| 13 Aug 2010 | USD | 28.79 | 29.18 | 28.41 | 28.45 | 28.45 | -0.43 (-1.49%) | 125,356 |
| 12 Aug 2010 | USD | 28.68 | 29.4 | 28.38 | 28.88 | 28.88 | -0.23 (-0.79%) | 112,452 |
| 11 Aug 2010 | USD | 30.01 | 30.01 | 28.66 | 29.11 | 29.11 | -1.41 (-4.62%) | 328,493 |
| 10 Aug 2010 | USD | 30.6 | 30.9 | 29.751 | 30.52 | 30.52 | -0.41 (-1.33%) | 260,677 |
| 9 Aug 2010 | USD | 31.25 | 31.25 | 30.59 | 30.93 | 30.93 | -0.21 (-0.67%) | 190,955 |
| 6 Aug 2010 | USD | 31.02 | 31.35 | 30.52 | 31.14 | 31.14 | -0.24 (-0.76%) | 339,388 |
| 5 Aug 2010 | USD | 31.68 | 31.91 | 31.3 | 31.38 | 31.38 | -0.52 (-1.63%) | 215,428 |
| 4 Aug 2010 | USD | 31.55 | 32.02 | 31.39 | 31.9 | 31.9 | +0.47 (+1.50%) | 117,333 |
| 3 Aug 2010 | USD | 31.97 | 32.5 | 31.38 | 31.43 | 31.43 | -0.69 (-2.15%) | 287,716 |
| 2 Aug 2010 | USD | 31.9 | 33.07 | 31.2801 | 32.12 | 32.12 | +0.64 (+2.03%) | 459,008 |
| 30 Jul 2010 | USD | 31.07 | 31.91 | 30.08 | 31.48 | 31.48 | -0.17 (-0.54%) | 521,690 |
| 29 Jul 2010 | USD | 33.79 | 34.15 | 29.58 | 31.65 | 31.65 | -4.54 (-12.54%) | 2,312,985 |
| 28 Jul 2010 | USD | 37.88 | 38.4395 | 36.11 | 36.19 | 36.19 | -1.83 (-4.81%) | 278,999 |
| 27 Jul 2010 | USD | 39.93 | 40 | 36.93 | 38.02 | 38.02 | -1.75 (-4.40%) | 517,505 |
| 26 Jul 2010 | USD | 37.97 | 39.87 | 37.75 | 39.77 | 39.77 | +2.02 (+5.35%) | 419,406 |
| 23 Jul 2010 | USD | 37 | 37.79 | 36.77 | 37.75 | 37.75 | +0.73 (+1.97%) | 174,169 |
| 22 Jul 2010 | USD | 36.48 | 37.6 | 36.33 | 37.02 | 37.02 | +0.98 (+2.72%) | 296,149 |
| 21 Jul 2010 | USD | 36.5 | 36.92 | 35.77 | 36.04 | 36.04 | -0.24 (-0.66%) | 230,772 |
| 20 Jul 2010 | USD | 35.62 | 36.45 | 35.42 | 36.28 | 36.28 | +0.28 (+0.78%) | 106,494 |
| 19 Jul 2010 | USD | 36.19 | 36.4 | 35.43 | 36 | 36 | 0.0 (0.0%) | 120,240 |
| 16 Jul 2010 | USD | 36.51 | 36.51 | 35.31 | 36 | 36 | -0.79 (-2.15%) | 520,451 |
| 15 Jul 2010 | USD | 37.2 | 37.54 | 36.6 | 36.79 | 36.79 | -0.5 (-1.34%) | 182,643 |
| 14 Jul 2010 | USD | 37.13 | 37.58 | 36.815 | 37.29 | 37.29 | -0.01 (-0.03%) | 182,384 |
| 13 Jul 2010 | USD | 37.12 | 37.98 | 36.67 | 37.3 | 37.3 | +0.6 (+1.63%) | 387,923 |
| 12 Jul 2010 | USD | 36.03 | 37 | 36 | 36.7 | 36.7 | +0.65 (+1.80%) | 342,845 |
