| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 35.82 | 36.32 | 35.5025 | 36.05 | 36.05 | +0.09 (+0.25%) | 219,066 |
| 8 Jul 2010 | USD | 35.59 | 36.49 | 35.45 | 35.96 | 35.96 | +0.62 (+1.75%) | 157,294 |
| 7 Jul 2010 | USD | 33.64 | 35.52 | 33.24 | 35.34 | 35.34 | +1.87 (+5.59%) | 272,958 |
| 6 Jul 2010 | USD | 34.34 | 35.22 | 33.21 | 33.47 | 33.47 | -0.54 (-1.59%) | 171,212 |
| 5 Jul 2010 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 34.34 | 35.02 | 33.81 | 34.01 | 34.01 | -0.1 (-0.29%) | 128,468 |
| 1 Jul 2010 | USD | 34.38 | 34.39 | 32.5701 | 34.11 | 34.11 | -0.24 (-0.70%) | 269,124 |
| 30 Jun 2010 | USD | 35.33 | 35.98 | 33.995 | 34.35 | 34.35 | -1.05 (-2.97%) | 295,953 |
| 29 Jun 2010 | USD | 35.15 | 35.53 | 34.9 | 35.4 | 35.4 | -0.26 (-0.73%) | 214,796 |
| 28 Jun 2010 | USD | 35.5 | 36.94 | 34.98 | 35.66 | 35.66 | +0.06 (+0.17%) | 255,157 |
| 25 Jun 2010 | USD | 35.54 | 36.04 | 34.7 | 35.6 | 35.6 | +0.13 (+0.37%) | 267,635 |
| 24 Jun 2010 | USD | 34.49 | 35.8 | 34.49 | 35.47 | 35.47 | +0.77 (+2.22%) | 263,256 |
| 23 Jun 2010 | USD | 34.6 | 35.15 | 34.28 | 34.7 | 34.7 | +0.12 (+0.35%) | 97,496 |
| 22 Jun 2010 | USD | 34.93 | 35.99 | 34.43 | 34.58 | 34.58 | -0.2 (-0.58%) | 403,295 |
| 21 Jun 2010 | USD | 35.84 | 36.88 | 34.38 | 34.78 | 34.78 | -0.57 (-1.61%) | 412,407 |
| 18 Jun 2010 | USD | 36.04 | 36.34 | 34.3504 | 35.35 | 35.35 | -0.49 (-1.37%) | 1,318,005 |
| 17 Jun 2010 | USD | 35.09 | 37.045 | 34.7 | 35.84 | 35.84 | +1.02 (+2.93%) | 551,009 |
| 16 Jun 2010 | USD | 34.81 | 35.5 | 34.35 | 34.82 | 34.82 | -0.11 (-0.31%) | 138,710 |
| 15 Jun 2010 | USD | 34.23 | 35.15 | 34.035 | 34.93 | 34.93 | +0.9 (+2.64%) | 183,209 |
| 14 Jun 2010 | USD | 34.5 | 35.16 | 33.99 | 34.03 | 34.03 | -0.3 (-0.87%) | 139,162 |
| 11 Jun 2010 | USD | 32.8 | 34.53 | 32.62 | 34.33 | 34.33 | +1.1 (+3.31%) | 188,968 |
| 10 Jun 2010 | USD | 32.66 | 33.25 | 32.19 | 33.23 | 33.23 | +1.01 (+3.13%) | 223,484 |
| 9 Jun 2010 | USD | 32.79 | 33.25 | 32.12 | 32.22 | 32.22 | -0.27 (-0.83%) | 193,749 |
| 8 Jun 2010 | USD | 32.63 | 32.74 | 31.62 | 32.49 | 32.49 | +0.12 (+0.37%) | 533,729 |
| 7 Jun 2010 | USD | 33.25 | 33.33 | 32.04 | 32.37 | 32.37 | -0.78 (-2.35%) | 213,194 |
| 4 Jun 2010 | USD | 33.13 | 34.41 | 32.78 | 33.15 | 33.15 | -0.76 (-2.24%) | 473,663 |
| 3 Jun 2010 | USD | 33.65 | 34.82 | 33.54 | 33.91 | 33.91 | +0.52 (+1.56%) | 527,575 |
| 2 Jun 2010 | USD | 31.17 | 34 | 31.17 | 33.39 | 33.39 | +2.27 (+7.29%) | 550,769 |
| 1 Jun 2010 | USD | 31.57 | 32.0494 | 30.98 | 31.12 | 31.12 | -0.72 (-2.26%) | 243,073 |
| 31 May 2010 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
