| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 32.46 | 32.76 | 31.55 | 31.84 | 31.84 | -0.52 (-1.61%) | 225,309 |
| 27 May 2010 | USD | 31.85 | 32.44 | 31.44 | 32.36 | 32.36 | +1.05 (+3.35%) | 184,365 |
| 26 May 2010 | USD | 31.4 | 32.35 | 31.06 | 31.31 | 31.31 | -0.01 (-0.03%) | 176,711 |
| 25 May 2010 | USD | 30.5 | 31.53 | 29.95 | 31.32 | 31.32 | +0.19 (+0.61%) | 201,913 |
| 24 May 2010 | USD | 30.24 | 31.98 | 29.86 | 31.13 | 31.13 | +0.79 (+2.60%) | 651,392 |
| 21 May 2010 | USD | 30.47 | 31.01 | 29.78 | 30.34 | 30.34 | -0.47 (-1.53%) | 455,661 |
| 20 May 2010 | USD | 31.18 | 31.7 | 30.81 | 30.81 | 30.81 | -0.92 (-2.90%) | 400,761 |
| 19 May 2010 | USD | 31.95 | 32.42 | 31.37 | 31.73 | 31.73 | -0.23 (-0.72%) | 280,475 |
| 18 May 2010 | USD | 34.09 | 34.63 | 31.72 | 31.96 | 31.96 | -1.82 (-5.39%) | 610,709 |
| 17 May 2010 | USD | 32.62 | 33.89 | 32.62 | 33.78 | 33.78 | +1.36 (+4.19%) | 177,463 |
| 14 May 2010 | USD | 32.96 | 32.96 | 31.77 | 32.42 | 32.42 | -0.76 (-2.29%) | 209,860 |
| 13 May 2010 | USD | 33.88 | 34.29 | 32.99 | 33.18 | 33.18 | -0.72 (-2.12%) | 143,483 |
| 12 May 2010 | USD | 32.59 | 34.3 | 32.51 | 33.9 | 33.9 | +1.36 (+4.18%) | 375,607 |
| 11 May 2010 | USD | 31.42 | 32.88 | 31.29 | 32.54 | 32.54 | +0.87 (+2.75%) | 257,466 |
| 10 May 2010 | USD | 31.35 | 32.6 | 31.08 | 31.67 | 31.67 | +1.02 (+3.33%) | 275,256 |
| 7 May 2010 | USD | 32.06 | 32.25 | 30.25 | 30.65 | 30.65 | -1.64 (-5.08%) | 579,734 |
| 6 May 2010 | USD | 33.1 | 33.24 | 31.2 | 32.29 | 32.29 | -0.93 (-2.80%) | 595,961 |
| 5 May 2010 | USD | 33.29 | 33.78 | 33 | 33.22 | 33.22 | -0.28 (-0.84%) | 311,655 |
| 4 May 2010 | USD | 34.41 | 34.595 | 33.36 | 33.5 | 33.5 | -1.27 (-3.65%) | 401,565 |
| 3 May 2010 | USD | 34.18 | 35.05 | 34.11 | 34.77 | 34.77 | +0.62 (+1.82%) | 539,141 |
| 30 Apr 2010 | USD | 34.3 | 35.165 | 34.08 | 34.15 | 34.15 | -0.03 (-0.09%) | 321,573 |
| 29 Apr 2010 | USD | 33.79 | 34.48 | 33.23 | 34.18 | 34.18 | +0.41 (+1.21%) | 368,060 |
| 28 Apr 2010 | USD | 32.33 | 34.06 | 31.9 | 33.77 | 33.77 | -3.01 (-8.18%) | 2,909,442 |
| 27 Apr 2010 | USD | 37.47 | 37.87 | 36.74 | 36.78 | 36.78 | -0.68 (-1.82%) | 580,949 |
| 26 Apr 2010 | USD | 36.43 | 37.88 | 36.43 | 37.46 | 37.46 | +1.16 (+3.20%) | 861,123 |
| 23 Apr 2010 | USD | 36.55 | 36.58 | 35.85 | 36.3 | 36.3 | -0.2 (-0.55%) | 142,435 |
| 22 Apr 2010 | USD | 36.16 | 36.68 | 35.49 | 36.5 | 36.5 | +0.02 (+0.05%) | 298,221 |
| 21 Apr 2010 | USD | 37.64 | 37.89 | 36.19 | 36.48 | 36.48 | -1 (-2.67%) | 307,836 |
| 20 Apr 2010 | USD | 35.95 | 37.55 | 35.79 | 37.48 | 37.48 | +1.44 (+4.00%) | 424,483 |
| 19 Apr 2010 | USD | 35.92 | 36.05 | 35.25 | 36.04 | 36.04 | +0.1 (+0.28%) | 205,760 |
