| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 35.9 | 36.44 | 35.56 | 35.94 | 35.94 | -0.05 (-0.14%) | 352,796 |
| 15 Apr 2010 | USD | 35.22 | 36.12 | 35.1 | 35.99 | 35.99 | +0.86 (+2.45%) | 325,213 |
| 14 Apr 2010 | USD | 34.8 | 35.19 | 34.48 | 35.13 | 35.13 | +0.46 (+1.33%) | 218,173 |
| 13 Apr 2010 | USD | 34.77 | 35.06 | 34.23 | 34.67 | 34.67 | -0.26 (-0.74%) | 223,634 |
| 12 Apr 2010 | USD | 34.71 | 35.27 | 34.44 | 34.93 | 34.93 | +0.23 (+0.66%) | 182,791 |
| 9 Apr 2010 | USD | 34.79 | 34.84 | 34.21 | 34.7 | 34.7 | -0.07 (-0.20%) | 205,326 |
| 8 Apr 2010 | USD | 34.88 | 35.035 | 34.16 | 34.77 | 34.77 | -0.28 (-0.80%) | 236,481 |
| 7 Apr 2010 | USD | 34.42 | 35.38 | 34.03 | 35.05 | 35.05 | +0.42 (+1.21%) | 392,614 |
| 6 Apr 2010 | USD | 34.58 | 34.8 | 33.11 | 34.63 | 34.63 | -0.09 (-0.26%) | 904,516 |
| 5 Apr 2010 | USD | 34.98 | 35.02 | 33.58 | 34.72 | 34.72 | -0.3 (-0.86%) | 728,058 |
| 2 Apr 2010 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 37.55 | 37.58 | 34.58 | 35.02 | 35.02 | +0.11 (+0.32%) | 1,360,498 |
| 31 Mar 2010 | USD | 35.89 | 36.55 | 34.67 | 34.91 | 34.91 | -1.21 (-3.35%) | 550,578 |
| 30 Mar 2010 | USD | 36.48 | 36.75 | 35.62 | 36.12 | 36.12 | -0.22 (-0.61%) | 115,606 |
| 29 Mar 2010 | USD | 36.04 | 36.45 | 35.59 | 36.34 | 36.34 | +0.29 (+0.80%) | 148,612 |
| 26 Mar 2010 | USD | 36.54 | 37.4 | 35.86 | 36.05 | 36.05 | -0.44 (-1.21%) | 402,664 |
| 25 Mar 2010 | USD | 37.27 | 37.7 | 36.46 | 36.49 | 36.49 | -0.58 (-1.56%) | 370,018 |
| 24 Mar 2010 | USD | 37.75 | 38.21 | 36.94 | 37.07 | 37.07 | -0.7 (-1.85%) | 196,475 |
| 23 Mar 2010 | USD | 37.98 | 38.01 | 37.1855 | 37.77 | 37.77 | -0.083 (-0.22%) | 167,717 |
| 22 Mar 2010 | USD | 37.3 | 38.2 | 37.24 | 37.8525 | 37.8525 | +1.042 (+2.83%) | 608,900 |
| 19 Mar 2010 | USD | 36.8 | 37.25 | 36.27 | 36.81 | 36.81 | +0.21 (+0.57%) | 644,427 |
| 18 Mar 2010 | USD | 35.34 | 36.79 | 35.205 | 36.6 | 36.6 | +1.36 (+3.86%) | 500,504 |
| 17 Mar 2010 | USD | 35.08 | 35.62 | 34.37 | 35.24 | 35.24 | +0.15 (+0.43%) | 258,017 |
| 16 Mar 2010 | USD | 35.44 | 35.56 | 34.51 | 35.09 | 35.09 | -0.27 (-0.76%) | 231,453 |
| 15 Mar 2010 | USD | 35.84 | 36.0799 | 35 | 35.36 | 35.36 | -0.62 (-1.72%) | 179,344 |
| 12 Mar 2010 | USD | 36.73 | 36.73 | 35.81 | 35.98 | 35.98 | -0.76 (-2.07%) | 262,309 |
| 11 Mar 2010 | USD | 36.26 | 37 | 35.8101 | 36.74 | 36.74 | +0.44 (+1.21%) | 322,730 |
| 10 Mar 2010 | USD | 34.72 | 36.48 | 34.72 | 36.3 | 36.3 | +1.48 (+4.25%) | 734,836 |
| 9 Mar 2010 | USD | 34.19 | 34.91 | 33.9 | 34.82 | 34.82 | +0.58 (+1.69%) | 308,511 |
| 8 Mar 2010 | USD | 34.32 | 34.52 | 33.3 | 34.24 | 34.24 | -0.08 (-0.23%) | 388,355 |
