| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 48.04 | 48.1 | 45.38 | 45.44 | 45.44 | -2.45 (-5.12%) | 743,495 |
| 21 Jan 2010 | USD | 49.01 | 49.05 | 47.17 | 47.89 | 47.89 | -1.39 (-2.82%) | 2,357,059 |
| 20 Jan 2010 | USD | 48.04 | 49.94 | 48 | 49.28 | 49.28 | -0.71 (-1.42%) | 833,110 |
| 19 Jan 2010 | USD | 49.56 | 50.31 | 49.2 | 49.99 | 49.99 | +0.43 (+0.87%) | 358,998 |
| 18 Jan 2010 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 51.47 | 51.47 | 49.42 | 49.56 | 49.56 | -1.76 (-3.43%) | 463,626 |
| 14 Jan 2010 | USD | 50.32 | 51.89 | 49.76 | 51.32 | 51.32 | +1.28 (+2.56%) | 508,183 |
| 13 Jan 2010 | USD | 49.81 | 50.49 | 49.04 | 50.04 | 50.04 | +0.06 (+0.12%) | 494,626 |
| 12 Jan 2010 | USD | 48.96 | 52.49 | 48.76 | 49.98 | 49.98 | +1.62 (+3.35%) | 2,143,652 |
| 11 Jan 2010 | USD | 44.07 | 48.41 | 44.07 | 48.36 | 48.36 | +7.92 (+19.58%) | 1,890,558 |
| 8 Jan 2010 | USD | 40.16 | 40.54 | 40.16 | 40.44 | 40.44 | +0.28 (+0.70%) | 228,081 |
| 7 Jan 2010 | USD | 40.44 | 40.86 | 40.04 | 40.16 | 40.16 | -0.08 (-0.20%) | 241,335 |
| 6 Jan 2010 | USD | 39.73 | 41.15 | 39.73 | 40.24 | 40.24 | +0.52 (+1.31%) | 466,925 |
| 5 Jan 2010 | USD | 38.29 | 39.85 | 38.29 | 39.72 | 39.72 | +1.33 (+3.46%) | 328,367 |
| 4 Jan 2010 | USD | 38.22 | 38.48 | 38.02 | 38.39 | 38.39 | +0.36 (+0.95%) | 251,653 |
| 1 Jan 2010 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 38.35 | 38.4 | 37.82 | 38.03 | 38.03 | -0.27 (-0.70%) | 196,612 |
| 30 Dec 2009 | USD | 38.16 | 38.45 | 38.06 | 38.3 | 38.3 | -0.04 (-0.10%) | 129,716 |
| 29 Dec 2009 | USD | 38.61 | 38.61 | 38.1 | 38.34 | 38.34 | -0.22 (-0.57%) | 118,987 |
| 28 Dec 2009 | USD | 39.05 | 39.05 | 38.275 | 38.56 | 38.56 | -0.53 (-1.36%) | 190,479 |
| 25 Dec 2009 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 39.07 | 39.11 | 38.81 | 39.09 | 39.09 | 0.0 (0.0%) | 115,672 |
| 23 Dec 2009 | USD | 39.28 | 39.55 | 38.97 | 39.09 | 39.09 | -0.16 (-0.41%) | 136,938 |
| 22 Dec 2009 | USD | 39.01 | 39.64 | 38.29 | 39.25 | 39.25 | +0.25 (+0.64%) | 199,884 |
| 21 Dec 2009 | USD | 37.66 | 39.22 | 37.59 | 39 | 39 | +1.36 (+3.61%) | 310,488 |
| 18 Dec 2009 | USD | 37.87 | 37.87 | 37.37 | 37.64 | 37.64 | +0.08 (+0.21%) | 382,776 |
| 17 Dec 2009 | USD | 37.42 | 38.05 | 37.06 | 37.56 | 37.56 | -0.53 (-1.39%) | 427,843 |
| 16 Dec 2009 | USD | 37.33 | 38.24 | 37.17 | 38.09 | 38.09 | +0.89 (+2.39%) | 309,661 |
| 15 Dec 2009 | USD | 36.08 | 37.27 | 36.08 | 37.2 | 37.2 | +0.95 (+2.62%) | 741,174 |
| 14 Dec 2009 | USD | 37.23 | 37.41 | 36.01 | 36.25 | 36.25 | -0.85 (-2.29%) | 352,065 |
