| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 38.08 | 38.76 | 37.65 | 37.78 | 37.78 | -0.54 (-1.41%) | 534,478 |
| 29 Oct 2009 | USD | 35.44 | 39.33 | 35.44 | 38.32 | 38.32 | +3.97 (+11.56%) | 2,328,132 |
| 28 Oct 2009 | USD | 34.63 | 34.69 | 34.12 | 34.35 | 34.35 | -0.44 (-1.26%) | 495,939 |
| 27 Oct 2009 | USD | 34.48 | 35.05 | 33.76 | 34.79 | 34.79 | +0.46 (+1.34%) | 391,076 |
| 26 Oct 2009 | USD | 35.93 | 36.5899 | 34.2 | 34.33 | 34.33 | -1.67 (-4.64%) | 520,870 |
| 23 Oct 2009 | USD | 37.03 | 37.2 | 35.3 | 36 | 36 | -0.73 (-1.99%) | 375,756 |
| 22 Oct 2009 | USD | 36.2 | 36.98 | 35.86 | 36.73 | 36.73 | +0.61 (+1.69%) | 470,365 |
| 21 Oct 2009 | USD | 35.86 | 37.55 | 35.37 | 36.12 | 36.12 | +0.1 (+0.28%) | 854,801 |
| 20 Oct 2009 | USD | 35.85 | 36.18 | 35.72 | 36.02 | 36.02 | +0.11 (+0.31%) | 420,062 |
| 19 Oct 2009 | USD | 35.72 | 36.12 | 35.23 | 35.91 | 35.91 | +0.4 (+1.13%) | 443,475 |
| 16 Oct 2009 | USD | 35.76 | 35.99 | 35.1 | 35.51 | 35.51 | -0.41 (-1.14%) | 429,156 |
| 15 Oct 2009 | USD | 36.12 | 36.55 | 35.6 | 35.92 | 35.92 | -0.39 (-1.07%) | 328,015 |
| 14 Oct 2009 | USD | 36.16 | 36.45 | 35.1 | 36.31 | 36.31 | +0.45 (+1.25%) | 514,147 |
| 13 Oct 2009 | USD | 36.36 | 36.36 | 35.5 | 35.86 | 35.86 | -0.36 (-0.99%) | 262,663 |
| 12 Oct 2009 | USD | 36.45 | 36.61 | 36.13 | 36.22 | 36.22 | -0.5 (-1.36%) | 350,769 |
| 9 Oct 2009 | USD | 36.76 | 37.59 | 36.53 | 36.72 | 36.72 | -0.24 (-0.65%) | 502,257 |
| 8 Oct 2009 | USD | 39.14 | 39.15 | 36.51 | 36.96 | 36.96 | -2.04 (-5.23%) | 1,297,623 |
| 7 Oct 2009 | USD | 39.25 | 39.565 | 38.8 | 39 | 39 | -0.41 (-1.04%) | 293,742 |
| 6 Oct 2009 | USD | 40.17 | 40.48 | 38.8 | 39.41 | 39.41 | -0.77 (-1.92%) | 849,685 |
| 5 Oct 2009 | USD | 39.66 | 40.5 | 39.23 | 40.18 | 40.18 | -0.96 (-2.33%) | 831,516 |
| 2 Oct 2009 | USD | 41.63 | 41.95 | 41.09 | 41.14 | 41.14 | -0.73 (-1.74%) | 316,261 |
| 1 Oct 2009 | USD | 43.89 | 43.9 | 41.53 | 41.87 | 41.87 | -1.81 (-4.14%) | 434,133 |
| 30 Sep 2009 | USD | 44.97 | 45.12 | 43.5 | 43.68 | 43.68 | -1.47 (-3.26%) | 476,090 |
| 29 Sep 2009 | USD | 45.46 | 45.85 | 44.82 | 45.15 | 45.15 | -0.5 (-1.10%) | 188,380 |
| 28 Sep 2009 | USD | 44.48 | 45.86 | 44.35 | 45.65 | 45.65 | +1.26 (+2.84%) | 219,607 |
| 25 Sep 2009 | USD | 44.68 | 45.56 | 44.29 | 44.39 | 44.39 | -0.44 (-0.98%) | 277,850 |
| 24 Sep 2009 | USD | 46.2 | 46.2 | 44.24 | 44.83 | 44.83 | -1.05 (-2.29%) | 273,888 |
| 23 Sep 2009 | USD | 47.59 | 47.59 | 45.79 | 45.88 | 45.88 | -1.39 (-2.94%) | 463,449 |
| 22 Sep 2009 | USD | 46.1 | 47.6 | 45.96 | 47.27 | 47.27 | +1.27 (+2.76%) | 637,429 |
| 21 Sep 2009 | USD | 43.94 | 46.05 | 43.48 | 46 | 46 | +1.46 (+3.28%) | 623,659 |
