| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -28 (-100%) | 0 |
| 19 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 27.99 | 28 | 27.98 | 28 | 28 | +0.02 (+0.07%) | 0 |
| 5 Mar 2024 | USD | 27.98 | 27.995 | 27.98 | 27.98 | 27.98 | +0.01 (+0.04%) | 1,017,054 |
| 4 Mar 2024 | USD | 27.98 | 27.98 | 27.965 | 27.97 | 27.97 | -0.01 (-0.04%) | 661,680 |
| 1 Mar 2024 | USD | 27.94 | 27.98 | 27.93 | 27.98 | 27.98 | +0.04 (+0.14%) | 2,314,239 |
| 29 Feb 2024 | USD | 27.94 | 27.95 | 27.93 | 27.94 | 27.94 | 0.0 (0.0%) | 2,054,618 |
| 28 Feb 2024 | USD | 27.93 | 27.96 | 27.9 | 27.94 | 27.94 | +0.03 (+0.11%) | 3,378,297 |
| 27 Feb 2024 | USD | 27.96 | 27.96 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 715,153 |
| 26 Feb 2024 | USD | 27.95 | 28.03 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 708,568 |
| 23 Feb 2024 | USD | 27.91 | 27.94 | 27.91 | 27.94 | 27.94 | +0.01 (+0.04%) | 1,623,777 |
| 22 Feb 2024 | USD | 27.93 | 27.96 | 27.91 | 27.93 | 27.93 | +0.23 (+0.83%) | 7,745,244 |
| 21 Feb 2024 | USD | 27.74 | 27.8 | 27.6 | 27.7 | 27.7 | -0.04 (-0.14%) | 1,637,469 |
| 20 Feb 2024 | USD | 27.77 | 27.78 | 27.51 | 27.74 | 27.74 | -0.03 (-0.11%) | 1,237,565 |
| 16 Feb 2024 | USD | 27.79 | 27.81 | 27.74 | 27.77 | 27.77 | +0.02 (+0.07%) | 966,140 |
| 15 Feb 2024 | USD | 27.78 | 27.8 | 27.71 | 27.75 | 27.75 | -0.02 (-0.07%) | 1,458,465 |
| 14 Feb 2024 | USD | 27.82 | 27.82 | 27.76 | 27.77 | 27.77 | 0.0 (0.0%) | 557,787 |
| 13 Feb 2024 | USD | 27.8 | 27.8 | 27.75 | 27.77 | 27.77 | -0.02 (-0.07%) | 712,070 |
| 12 Feb 2024 | USD | 27.8 | 27.82 | 27.75 | 27.79 | 27.79 | 0.0 (0.0%) | 650,788 |
| 9 Feb 2024 | USD | 27.8 | 27.81 | 27.75 | 27.79 | 27.79 | 0.0 (0.0%) | 946,572 |
