| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -7.903 (-100%) | 0 |
| 13 Nov 2023 | USD | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 7.9032 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 6.6779 | 8.18 | 6.27 | 7.9032 | 7.9032 | +1.193 (+17.78%) | 69,810 |
| 2 Nov 2023 | USD | 6.13 | 6.99 | 6.13 | 6.71 | 6.71 | -0.08 (-1.18%) | 13,287 |
| 1 Nov 2023 | USD | 6.11 | 6.79 | 5.42 | 6.79 | 6.79 | 0.0 (0.0%) | 35,000 |
| 31 Oct 2023 | USD | 5.98 | 7.76 | 5.381 | 6.79 | 6.79 | +0.8 (+13.36%) | 63,000 |
| 30 Oct 2023 | USD | 7.48 | 8.82 | 5.14 | 5.99 | 5.99 | -1.77 (-22.81%) | 116,100 |
| 27 Oct 2023 | USD | 11 | 15.5 | 7.3 | 7.76 | 7.76 | -2.78 (-26.38%) | 152,000 |
| 26 Oct 2023 | USD | 11 | 11.5 | 10.11 | 10.54 | 10.54 | +0.15 (+1.44%) | 61,300 |
| 25 Oct 2023 | USD | 10.45 | 10.573 | 10 | 10.39 | 10.39 | -0.08 (-0.76%) | 16,200 |
| 24 Oct 2023 | USD | 10.43 | 10.55 | 10.42 | 10.47 | 10.47 | -0.015 (-0.14%) | 39,300 |
| 23 Oct 2023 | USD | 10.84 | 10.84 | 10.485 | 10.485 | 10.485 | -0.375 (-3.45%) | 24,000 |
| 20 Oct 2023 | USD | 10.9 | 10.95 | 10.75 | 10.86 | 10.86 | 0.0 (0.0%) | 19,300 |
| 19 Oct 2023 | USD | 10.9 | 10.99 | 10.77 | 10.86 | 10.86 | -0.035 (-0.32%) | 27,700 |
| 18 Oct 2023 | USD | 10.95 | 11.475 | 10.812 | 10.895 | 10.895 | -0.04 (-0.37%) | 20,700 |
| 17 Oct 2023 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 10.86 | 10.94 | 10.84 | 10.935 | 10.935 | +0.025 (+0.23%) | 20,500 |
| 12 Oct 2023 | USD | 10.85 | 11.001 | 10.85 | 10.91 | 10.91 | -0.2 (-1.80%) | 8,400 |
| 11 Oct 2023 | USD | 11.11 | 11.112 | 11 | 11.11 | 11.11 | -0.08 (-0.71%) | 15,900 |
| 10 Oct 2023 | USD | 11.11 | 11.19 | 11.11 | 11.19 | 11.19 | +0.149 (+1.35%) | 3,000 |
| 9 Oct 2023 | USD | 11.19 | 11.2 | 11 | 11.041 | 11.041 | -0.059 (-0.53%) | 3,100 |
| 6 Oct 2023 | USD | 11 | 11.48 | 10.95 | 11.1 | 11.1 | +0.3 (+2.78%) | 42,400 |
