Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 1,500 |
4 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.77 | 10.85 | 10.77 | 10.85 | 10.85 | +0.044 (+0.41%) | 2,100 |
2 Oct 2023 | USD | 10.77 | 10.806 | 10.77 | 10.806 | 10.806 | -0.044 (-0.41%) | 1,300 |
29 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 186 |
28 Sep 2023 | USD | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | +0.1 (+0.93%) | 1,600 |
27 Sep 2023 | USD | 10.75 | 10.8 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 4,300 |
26 Sep 2023 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.07 (+0.65%) | 1,900 |
25 Sep 2023 | USD | 10.71 | 10.75 | 10.7 | 10.73 | 10.73 | -0.07 (-0.65%) | 10,500 |
22 Sep 2023 | USD | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,900 |
21 Sep 2023 | USD | 10.72 | 10.8 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 5,000 |
20 Sep 2023 | USD | 10.9 | 10.96 | 10.7 | 10.8 | 10.8 | -0.12 (-1.10%) | 22,200 |
19 Sep 2023 | USD | 10.837 | 10.95 | 10.77 | 10.92 | 10.92 | +0.12 (+1.11%) | 7,100 |
18 Sep 2023 | USD | 10.71 | 10.99 | 10.71 | 10.8 | 10.8 | +0.09 (+0.84%) | 26,500 |
15 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 200 |
14 Sep 2023 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 800 |
13 Sep 2023 | USD | 10.78 | 10.78 | 10.71 | 10.71 | 10.71 | -0.14 (-1.29%) | 12,800 |
12 Sep 2023 | USD | 10.75 | 10.89 | 10.75 | 10.85 | 10.85 | +0.1 (+0.93%) | 68,700 |
11 Sep 2023 | USD | 10.755 | 10.9 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 4,600 |
8 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 1,800 |
7 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 1 |
1 Sep 2023 | USD | 10.75 | 10.75 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 4,300 |
31 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 900 |
30 Aug 2023 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,600 |
29 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,100 |
25 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 700 |
24 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 700 |