Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.95 | 9.95 | 9.942 | 9.942 | 9.942 | +0.042 (+0.42%) | 476,700 |
29 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
25 Jun 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 55,500 |
24 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 400 |
22 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 500 |
21 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 500 |
18 Jun 2021 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 38,500 |
17 Jun 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 54,700 |
16 Jun 2021 | USD | 9.945 | 9.945 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,100 |
15 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,700 |
14 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.055 (-0.55%) | 4,300 |
11 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.975 | 9.975 | +0.005 (+0.05%) | 8,300 |
10 Jun 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 12,900 |
9 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 500 |
8 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.908 | 9.91 | 9.908 | 9.91 | 9.91 | +0.01 (+0.10%) | 500 |
4 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,500 |
3 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 14,500 |
2 Jun 2021 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 85,300 |
1 Jun 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 5,100 |
28 May 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 27,100 |
27 May 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 53,100 |
26 May 2021 | USD | 9.91 | 9.91 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,200 |
25 May 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 50,700 |
24 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 400 |
21 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 30,900 |