Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 38,300 |
17 May 2021 | USD | 9.84 | 9.877 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 600 |
14 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,900 |
12 May 2021 | USD | 9.95 | 9.95 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 1,300 |
11 May 2021 | USD | 9.84 | 10 | 9.84 | 10 | 10 | +0.16 (+1.63%) | 1,800 |
10 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 128,100 |
7 May 2021 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 49,800 |
6 May 2021 | USD | 9.86 | 10 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 46,600 |
5 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 153,130 |