Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 44 |
22 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 6,400 |
21 Aug 2023 | USD | 10.735 | 10.735 | 10.729 | 10.73 | 10.73 | -0.02 (-0.19%) | 4,900 |
18 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,100 |
17 Aug 2023 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 5,600 |
16 Aug 2023 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 7,600 |
15 Aug 2023 | USD | 10.7 | 10.76 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 13,200 |
14 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.095 (-0.88%) | 1,300 |
11 Aug 2023 | USD | 10.73 | 10.8 | 10.7 | 10.795 | 10.795 | +0.055 (+0.51%) | 22,500 |
10 Aug 2023 | USD | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | 0.0 (0.0%) | 900 |
9 Aug 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 300 |
8 Aug 2023 | USD | 10.71 | 10.743 | 10.7 | 10.74 | 10.74 | +0.04 (+0.37%) | 5,900 |
7 Aug 2023 | USD | 10.705 | 10.705 | 10.7 | 10.7 | 10.7 | -0.005 (-0.05%) | 900 |
4 Aug 2023 | USD | 10.71 | 10.71 | 10.7 | 10.705 | 10.705 | +0.005 (+0.05%) | 6,300 |
3 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2,600 |
2 Aug 2023 | USD | 10.71 | 10.79 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 50,600 |
1 Aug 2023 | USD | 10.725 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 5,200 |
31 Jul 2023 | USD | 10.79 | 10.8 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 4,500 |
28 Jul 2023 | USD | 10.77 | 10.8 | 10.73 | 10.8 | 10.8 | 0.0 (0.0%) | 6,000 |
27 Jul 2023 | USD | 10.79 | 10.8 | 10.77 | 10.8 | 10.8 | +0.028 (+0.26%) | 10,000 |
26 Jul 2023 | USD | 10.8 | 10.85 | 10.77 | 10.772 | 10.772 | -0.078 (-0.72%) | 15,000 |
25 Jul 2023 | USD | 10.8 | 11.145 | 10.8 | 10.85 | 10.85 | +0.03 (+0.28%) | 174,400 |
24 Jul 2023 | USD | 11.25 | 11.25 | 10.79 | 10.82 | 10.82 | -0.105 (-0.96%) | 41,300 |
21 Jul 2023 | USD | 10.31 | 10.99 | 10.3 | 10.925 | 10.925 | +0.615 (+5.97%) | 301,900 |
20 Jul 2023 | USD | 10.35 | 10.35 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 21,200 |
19 Jul 2023 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | -0.02 (-0.19%) | 6,500 |
18 Jul 2023 | USD | 10.28 | 10.32 | 10.275 | 10.32 | 10.32 | 0.0 (0.0%) | 5,800 |
17 Jul 2023 | USD | 10.436 | 10.436 | 10.26 | 10.32 | 10.32 | -0.171 (-1.63%) | 51,400 |
14 Jul 2023 | USD | 10.435 | 11.23 | 10.4 | 10.491 | 10.491 | +0.171 (+1.66%) | 153,500 |
13 Jul 2023 | USD | 10.3 | 10.45 | 10.285 | 10.32 | 10.32 | +0.02 (+0.19%) | 16,600 |