American Acquisition Opportuni Recent Share Price (USX:AMAO)

USX:AMAO - American Acquisition Opportunity Inc American Acquisition Opportuni
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	USD	10.15	10.15	10.15	10.15	10.15	+0.01 (+0.10%)	200
13 Apr 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	1
12 Apr 2023	USD	10.14	10.14	10.14	10.14	10.14	+0.01 (+0.10%)	300
11 Apr 2023	USD	10.13	10.13	10.13	10.13	10.13	-0.01 (-0.10%)	2,300
10 Apr 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
6 Apr 2023	USD	10.14	10.146	10.14	10.14	10.14	0.0 (0.0%)	1,500
5 Apr 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	100
4 Apr 2023	USD	10.14	10.14	10.13	10.14	10.14	-0.011 (-0.11%)	6,600
3 Apr 2023	USD	10.151	10.151	10.151	10.151	10.151	-0.01 (-0.10%)	800
31 Mar 2023	USD	10.161	10.161	10.161	10.161	10.161	0.0 (0.0%)	0
30 Mar 2023	USD	10.2	10.2	10.161	10.161	10.161	+0.011 (+0.11%)	200
29 Mar 2023	USD	10.15	10.153	10.14	10.15	10.15	0.0 (0.0%)	3,600
28 Mar 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	100
27 Mar 2023	USD	10.15	10.15	10.15	10.15	10.15	-0.01 (-0.10%)	2,200
24 Mar 2023	USD	10.12	10.18	10.12	10.16	10.16	+0.01 (+0.10%)	3,000
23 Mar 2023	USD	10.17	10.17	10.11	10.15	10.15	-0.074 (-0.72%)	9,500
22 Mar 2023	USD	10.3	10.74	10.15	10.224	10.224	-0.101 (-0.98%)	77,300
21 Mar 2023	USD	10.311	10.44	10.29	10.325	10.325	-0.045 (-0.43%)	35,700
20 Mar 2023	USD	10.4	10.4	10.34	10.37	10.37	+0.04 (+0.39%)	800
17 Mar 2023	USD	10.3	10.33	10.29	10.33	10.33	+0.06 (+0.58%)	3,100
16 Mar 2023	USD	10.25	10.27	10.25	10.27	10.27	0.0 (0.0%)	1,100
15 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	-0.01 (-0.10%)	57,200
14 Mar 2023	USD	10.28	10.28	10.28	10.28	10.28	+0.01 (+0.10%)	1,000
13 Mar 2023	USD	10.25	10.27	10.25	10.27	10.27	-0.03 (-0.29%)	9,000
10 Mar 2023	USD	10.25	10.3	10.25	10.3	10.3	+0.03 (+0.29%)	16,100
9 Mar 2023	USD	10.28	10.29	10.249	10.27	10.27	-0.02 (-0.19%)	12,400
8 Mar 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
7 Mar 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
6 Mar 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
3 Mar 2023	USD	10.29	10.29	10.29	10.29	10.29	+0.04 (+0.39%)	200

First
4
5
6
7
8
Last

Unicorn Response |