| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 879 | 898 | 866.2 | 887 | 887 | +8.55 (+0.97%) | 1,130,000 |
| 10 Apr 2024 | INR | 905 | 905.5 | 873.15 | 878.45 | 878.45 | -19.05 (-2.12%) | 625,160 |
| 9 Apr 2024 | INR | 879.15 | 920.95 | 872.8 | 897.5 | 897.5 | +28.45 (+3.27%) | 3,260,000 |
| 8 Apr 2024 | INR | 812 | 880 | 808.3 | 869.05 | 869.05 | +58.45 (+7.21%) | 4,860,000 |
| 5 Apr 2024 | INR | 811.95 | 814 | 801.55 | 810.6 | 810.6 | +2.35 (+0.29%) | 235,320 |
| 4 Apr 2024 | INR | 808.05 | 814.5 | 805 | 808.25 | 808.25 | +4.3 (+0.53%) | 355,200 |
| 3 Apr 2024 | INR | 798 | 809.9 | 794.15 | 803.95 | 803.95 | +9 (+1.13%) | 351,830 |
| 2 Apr 2024 | INR | 795 | 803.9 | 788.3 | 794.95 | 794.95 | -0.05 (-0.01%) | 271,240 |
| 1 Apr 2024 | INR | 773 | 798.4 | 768.3 | 795 | 795 | +34.6 (+4.55%) | 374,400 |
| 28 Mar 2024 | INR | 774 | 785 | 756 | 760.4 | 760.4 | -9.9 (-1.29%) | 687,390 |
| 27 Mar 2024 | INR | 775.75 | 786.75 | 767.2 | 770.3 | 770.3 | -3.9 (-0.50%) | 328,780 |
| 26 Mar 2024 | INR | 779 | 784.5 | 764 | 774.2 | 774.2 | -3.8 (-0.49%) | 986,640 |
| 22 Mar 2024 | INR | 756.8 | 783.35 | 756.15 | 778 | 778 | +21.85 (+2.89%) | 463,790 |
| 21 Mar 2024 | INR | 758 | 769.8 | 751.25 | 756.15 | 756.15 | +7.8 (+1.04%) | 1,030,000 |
| 20 Mar 2024 | INR | 770.55 | 779.9 | 737.7 | 748.35 | 748.35 | -22.2 (-2.88%) | 617,000 |
| 19 Mar 2024 | INR | 793.9 | 793.9 | 764.45 | 770.55 | 770.55 | -18.1 (-2.30%) | 558,780 |
| 18 Mar 2024 | INR | 795 | 806.9 | 785 | 788.65 | 788.65 | -3.65 (-0.46%) | 519,440 |
| 15 Mar 2024 | INR | 800 | 810.35 | 780.85 | 792.3 | 792.3 | -6.6 (-0.83%) | 796,540 |
| 14 Mar 2024 | INR | 783.15 | 814.1 | 772.25 | 798.9 | 798.9 | +15.75 (+2.01%) | 787,640 |
| 13 Mar 2024 | INR | 841.1 | 850.55 | 764 | 783.15 | 783.15 | -57.95 (-6.89%) | 1,500,000 |
| 12 Mar 2024 | INR | 881.95 | 889.8 | 838 | 841.1 | 841.1 | -40.6 (-4.60%) | 704,960 |
| 11 Mar 2024 | INR | 872 | 895.15 | 864 | 881.7 | 881.7 | +12.35 (+1.42%) | 1,030,000 |
| 7 Mar 2024 | INR | 845.05 | 885 | 845.05 | 869.35 | 869.35 | +21.65 (+2.55%) | 771,530 |
| 6 Mar 2024 | INR | 854.8 | 857.35 | 840.05 | 847.7 | 847.7 | -2.65 (-0.31%) | 381,840 |
| 5 Mar 2024 | INR | 847.95 | 859.85 | 845 | 850.35 | 850.35 | +2.4 (+0.28%) | 447,940 |
| 4 Mar 2024 | INR | 851.65 | 857.8 | 842.35 | 847.95 | 847.95 | +3.1 (+0.37%) | 355,800 |
| 13 Feb 2024 | INR | 841 | 852.25 | 810.2 | 844.85 | 844.85 | -0.6 (-0.07%) | 439,920 |
| 12 Feb 2024 | INR | 870.7 | 874.45 | 843 | 845.45 | 845.45 | -25.25 (-2.90%) | 348,960 |
| 9 Feb 2024 | INR | 880 | 884.75 | 855.1 | 870.7 | 870.7 | -7.6 (-0.87%) | 354,090 |
| 8 Feb 2024 | INR | 892.75 | 895.65 | 874 | 878.3 | 878.3 | -7.15 (-0.81%) | 325,560 |
