| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | INR | 602.7 | 608.95 | 596.5 | 605 | 605 | +3.05 (+0.51%) | 248,220 |
| 16 Feb 2023 | INR | 609.5 | 612 | 601.1 | 601.95 | 601.95 | -5.7 (-0.94%) | 181,840 |
| 15 Feb 2023 | INR | 602.95 | 609.8 | 601.1 | 607.65 | 607.65 | +4.25 (+0.70%) | 201,970 |
| 14 Feb 2023 | INR | 601.65 | 610.5 | 601.05 | 603.4 | 603.4 | +1.75 (+0.29%) | 257,920 |
| 13 Feb 2023 | INR | 613.8 | 619.25 | 598.5 | 601.65 | 601.65 | -4.85 (-0.80%) | 472,040 |
| 10 Feb 2023 | INR | 614.85 | 614.85 | 601.05 | 606.5 | 606.5 | -5.45 (-0.89%) | 263,290 |
| 9 Feb 2023 | INR | 592 | 615.2 | 591.5 | 611.95 | 611.95 | +20.45 (+3.46%) | 769,300 |
| 8 Feb 2023 | INR | 588.45 | 595.6 | 587.4 | 591.5 | 591.5 | +3.2 (+0.54%) | 266,130 |
| 7 Feb 2023 | INR | 597.1 | 601.45 | 585 | 588.3 | 588.3 | -9.5 (-1.59%) | 261,570 |
| 6 Feb 2023 | INR | 604.5 | 613.85 | 595.05 | 597.8 | 597.8 | -7.25 (-1.20%) | 356,000 |
| 3 Feb 2023 | INR | 614.05 | 614.85 | 592.4 | 605.05 | 605.05 | -10.5 (-1.71%) | 597,010 |
| 2 Feb 2023 | INR | 596.25 | 619.7 | 586.9 | 615.55 | 615.55 | +21.85 (+3.68%) | 1,330,000 |
| 1 Feb 2023 | INR | 572 | 599.6 | 572 | 593.7 | 593.7 | +27.15 (+4.79%) | 1,990,000 |
| 31 Jan 2023 | INR | 562.1 | 578.5 | 562 | 566.55 | 566.55 | -3.4 (-0.60%) | 716,670 |
| 30 Jan 2023 | INR | 577.05 | 594 | 565.25 | 569.95 | 569.95 | -9.6 (-1.66%) | 465,030 |
| 27 Jan 2023 | INR | 591.65 | 597.9 | 565.4 | 579.55 | 579.55 | +14.75 (+2.61%) | 1,500,000 |
| 25 Jan 2023 | INR | 571.55 | 572.65 | 562.1 | 564.8 | 564.8 | -8 (-1.40%) | 169,090 |
| 24 Jan 2023 | INR | 574.3 | 576.7 | 568.65 | 572.8 | 572.8 | -1.5 (-0.26%) | 166,080 |
| 23 Jan 2023 | INR | 576.95 | 580.2 | 571.2 | 574.3 | 574.3 | -0.1 (-0.02%) | 191,200 |
| 20 Jan 2023 | INR | 571.5 | 580.8 | 565 | 574.4 | 574.4 | +3 (+0.53%) | 382,110 |
| 19 Jan 2023 | INR | 582 | 583.15 | 570 | 571.4 | 571.4 | -10.95 (-1.88%) | 358,670 |
| 18 Jan 2023 | INR | 575 | 585.95 | 572.15 | 582.35 | 582.35 | +10.2 (+1.78%) | 608,050 |
| 17 Jan 2023 | INR | 570.55 | 575.5 | 561.65 | 572.15 | 572.15 | +3.95 (+0.70%) | 500,020 |
| 16 Jan 2023 | INR | 576.45 | 588.5 | 565.65 | 568.2 | 568.2 | -7.1 (-1.23%) | 491,600 |
| 13 Jan 2023 | INR | 594 | 594.1 | 573.1 | 575.3 | 575.3 | -15.65 (-2.65%) | 541,390 |
| 12 Jan 2023 | INR | 588.35 | 599.85 | 586 | 590.95 | 590.95 | +5.4 (+0.92%) | 826,900 |
| 11 Jan 2023 | INR | 580.7 | 588.45 | 578.55 | 585.55 | 585.55 | +5.65 (+0.97%) | 321,250 |
| 10 Jan 2023 | INR | 583.15 | 589.75 | 572.85 | 579.9 | 579.9 | -0.3 (-0.05%) | 449,730 |
| 9 Jan 2023 | INR | 587.8 | 592.9 | 575.15 | 580.2 | 580.2 | -5.7 (-0.97%) | 440,290 |
| 6 Jan 2023 | INR | 577 | 589 | 575.5 | 585.9 | 585.9 | +10.45 (+1.82%) | 1,370,000 |
