| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 288.2 | 292 | 286.2 | 290.5 | 145.25 | +0.94 (+0.32%) | 129,440 |
| 15 Feb 2012 | INR | 290.2 | 292.7 | 287.2 | 289.56 | 144.78 | +2.46 (+0.86%) | 282,370 |
| 14 Feb 2012 | INR | 285.1 | 299.14 | 282.36 | 287.1 | 143.55 | +9.7 (+3.50%) | 890,110 |
| 13 Feb 2012 | INR | 257.7 | 283.76 | 256.1 | 277.4 | 138.7 | +21.6 (+8.44%) | 657,070 |
| 10 Feb 2012 | INR | 243.6 | 258.64 | 240.24 | 255.8 | 127.9 | +12.2 (+5.01%) | 135,980 |
| 9 Feb 2012 | INR | 251 | 254.4 | 241.5 | 243.6 | 121.8 | -7.7 (-3.06%) | 96,480 |
| 8 Feb 2012 | INR | 246.76 | 253.5 | 244.2 | 251.3 | 125.65 | +6.4 (+2.61%) | 248,840 |
| 7 Feb 2012 | INR | 230 | 252.94 | 230 | 244.9 | 122.45 | +12.1 (+5.20%) | 360,090 |
| 6 Feb 2012 | INR | 229 | 236 | 229 | 232.8 | 116.4 | +5.3 (+2.33%) | 144,070 |
| 3 Feb 2012 | INR | 227 | 228.66 | 224 | 227.5 | 113.75 | +0.84 (+0.37%) | 60,390 |
| 2 Feb 2012 | INR | 222 | 229.7 | 216.24 | 226.66 | 113.33 | +3.86 (+1.73%) | 87,360 |
| 1 Feb 2012 | INR | 218.1 | 229.8 | 217.56 | 222.8 | 111.4 | +6.64 (+3.07%) | 373,570 |
| 31 Jan 2012 | INR | 204 | 217.5 | 204 | 216.16 | 108.08 | +12.1 (+5.93%) | 602,740 |
| 30 Jan 2012 | INR | 205.2 | 206.8 | 201.06 | 204.06 | 102.03 | -0.18 (-0.09%) | 57,380 |
| 27 Jan 2012 | INR | 205 | 206.8 | 202.24 | 204.24 | 102.12 | +1.58 (+0.78%) | 220,110 |
| 25 Jan 2012 | INR | 204.24 | 207.44 | 202 | 202.66 | 101.33 | -1.44 (-0.71%) | 72,270 |
| 24 Jan 2012 | INR | 203.06 | 204.8 | 203 | 204.1 | 102.05 | +1.04 (+0.51%) | 26,880 |
| 23 Jan 2012 | INR | 204 | 204.84 | 201.6 | 203.06 | 101.53 | -0.5 (-0.25%) | 23,670 |
| 20 Jan 2012 | INR | 206 | 206.6 | 203 | 203.56 | 101.78 | -1.5 (-0.73%) | 52,230 |
| 19 Jan 2012 | INR | 207.2 | 208.9 | 202.7 | 205.06 | 102.53 | -1.14 (-0.55%) | 79,440 |
| 18 Jan 2012 | INR | 208.9 | 208.9 | 205.4 | 206.2 | 103.1 | -0.64 (-0.31%) | 25,230 |
| 17 Jan 2012 | INR | 205.84 | 209 | 205.84 | 206.84 | 103.42 | +1 (+0.49%) | 28,800 |
| 16 Jan 2012 | INR | 205 | 207.44 | 205 | 205.84 | 102.92 | -0.4 (-0.19%) | 17,370 |
| 13 Jan 2012 | INR | 205.24 | 209.5 | 205.24 | 206.24 | 103.12 | -0.36 (-0.17%) | 72,600 |
| 12 Jan 2012 | INR | 207.5 | 208 | 204.6 | 206.6 | 103.3 | +1.04 (+0.51%) | 30,470 |
| 11 Jan 2012 | INR | 206 | 210 | 205 | 205.56 | 102.78 | -1.14 (-0.55%) | 198,650 |
| 10 Jan 2012 | INR | 204.16 | 208.7 | 204.16 | 206.7 | 103.35 | +2.54 (+1.24%) | 26,820 |
| 9 Jan 2012 | INR | 204.9 | 206.94 | 203.56 | 204.16 | 102.08 | -0.74 (-0.36%) | 10,090 |
| 7 Jan 2012 | INR | 203.1 | 206.5 | 203.1 | 204.9 | 102.45 | +0.5 (+0.24%) | 1,450 |
| 6 Jan 2012 | INR | 204.7 | 208 | 203.24 | 204.4 | 102.2 | -0.3 (-0.15%) | 12,270 |
