| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 208.34 | 209.66 | 203.06 | 206.2 | 103.1 | +1.54 (+0.75%) | 29,060 |
| 22 Nov 2011 | INR | 210.5 | 214.9 | 203 | 204.66 | 102.33 | -7.58 (-3.57%) | 44,440 |
| 21 Nov 2011 | INR | 220.5 | 220.5 | 210.16 | 212.24 | 106.12 | -5.66 (-2.60%) | 19,990 |
| 18 Nov 2011 | INR | 223.1 | 223.1 | 216.4 | 217.9 | 108.95 | -5.54 (-2.48%) | 48,870 |
| 17 Nov 2011 | INR | 224.6 | 229.56 | 221.1 | 223.44 | 111.72 | +0.64 (+0.29%) | 437,100 |
| 16 Nov 2011 | INR | 216 | 225 | 215 | 222.8 | 111.4 | +7.04 (+3.26%) | 154,660 |
| 15 Nov 2011 | INR | 215 | 228.5 | 210.34 | 215.76 | 107.88 | +2.46 (+1.15%) | 684,530 |
| 14 Nov 2011 | INR | 213 | 221 | 205.5 | 213.3 | 106.65 | +4.24 (+2.03%) | 183,970 |
| 11 Nov 2011 | INR | 215.5 | 215.9 | 207.56 | 209.06 | 104.53 | -6.74 (-3.12%) | 40,690 |
| 9 Nov 2011 | INR | 217.56 | 220 | 214.16 | 215.8 | 107.9 | -1.76 (-0.81%) | 45,170 |
| 8 Nov 2011 | INR | 218 | 222 | 212 | 217.56 | 108.78 | -1.28 (-0.58%) | 83,930 |
| 4 Nov 2011 | INR | 218.2 | 223.5 | 216.8 | 218.84 | 109.42 | +0.64 (+0.29%) | 93,320 |
| 3 Nov 2011 | INR | 208 | 220.3 | 208 | 218.2 | 109.1 | +8 (+3.81%) | 163,270 |
| 2 Nov 2011 | INR | 208.66 | 215.5 | 204.1 | 210.2 | 105.1 | +1.54 (+0.74%) | 75,680 |
| 1 Nov 2011 | INR | 203 | 215.06 | 203 | 208.66 | 104.33 | +5.1 (+2.51%) | 91,010 |
| 31 Oct 2011 | INR | 206 | 208 | 203 | 203.56 | 101.78 | -2.88 (-1.40%) | 128,090 |
| 28 Oct 2011 | INR | 209.5 | 209.8 | 205.24 | 206.44 | 103.22 | -0.96 (-0.46%) | 80,260 |
| 26 Oct 2011 | INR | 207 | 208.8 | 202.2 | 207.4 | 103.7 | +0.1 (+0.05%) | 21,690 |
| 25 Oct 2011 | INR | 206.8 | 208.5 | 201.1 | 207.3 | 103.65 | +0.14 (+0.07%) | 63,420 |
| 24 Oct 2011 | INR | 204.5 | 208.8 | 204.5 | 207.16 | 103.58 | +2.66 (+1.30%) | 40,390 |
| 21 Oct 2011 | INR | 205 | 208.16 | 204.1 | 204.5 | 102.25 | +0.1 (+0.05%) | 50,760 |
| 20 Oct 2011 | INR | 208 | 211.5 | 203.66 | 204.4 | 102.2 | -3.84 (-1.84%) | 515,050 |
| 19 Oct 2011 | INR | 210 | 210.9 | 207.34 | 208.24 | 104.12 | -0.7 (-0.34%) | 66,520 |
| 18 Oct 2011 | INR | 204 | 210.2 | 191.6 | 208.94 | 104.47 | +2.54 (+1.23%) | 47,270 |
| 17 Oct 2011 | INR | 209.6 | 213.9 | 205 | 206.4 | 103.2 | -1.54 (-0.74%) | 35,390 |
| 14 Oct 2011 | INR | 210 | 213.4 | 203.16 | 207.94 | 103.97 | -1.36 (-0.65%) | 43,550 |
| 13 Oct 2011 | INR | 211 | 213.66 | 208.1 | 209.3 | 104.65 | -1.14 (-0.54%) | 89,350 |
| 12 Oct 2011 | INR | 208 | 213.9 | 207.76 | 210.44 | 105.22 | +3.54 (+1.71%) | 77,440 |
| 11 Oct 2011 | INR | 204 | 208 | 204 | 206.9 | 103.45 | +3.3 (+1.62%) | 31,370 |
| 10 Oct 2011 | INR | 210.24 | 211.76 | 201.24 | 203.6 | 101.8 | -3.84 (-1.85%) | 133,670 |
