| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 237 | 238.76 | 234 | 235.2 | 117.6 | -2.04 (-0.86%) | 34,120 |
| 22 Aug 2011 | INR | 235 | 238.4 | 232 | 237.24 | 118.62 | +3.04 (+1.30%) | 48,450 |
| 19 Aug 2011 | INR | 232 | 235.9 | 226.16 | 234.2 | 117.1 | +0.54 (+0.23%) | 202,600 |
| 18 Aug 2011 | INR | 232.76 | 236 | 229.16 | 233.66 | 116.83 | +0.9 (+0.39%) | 102,810 |
| 17 Aug 2011 | INR | 236 | 243.5 | 228 | 232.76 | 116.38 | -3.68 (-1.56%) | 55,940 |
| 16 Aug 2011 | INR | 245.8 | 247.4 | 234.06 | 236.44 | 118.22 | -5.56 (-2.30%) | 55,620 |
| 12 Aug 2011 | INR | 237 | 248 | 237 | 242 | 121 | +4.34 (+1.83%) | 155,850 |
| 11 Aug 2011 | INR | 237.5 | 243 | 235.16 | 237.66 | 118.83 | -4.68 (-1.93%) | 36,520 |
| 10 Aug 2011 | INR | 233 | 244.8 | 233 | 242.34 | 121.17 | +8.04 (+3.43%) | 498,760 |
| 9 Aug 2011 | INR | 225 | 236 | 225 | 234.3 | 117.15 | -0.8 (-0.34%) | 101,070 |
| 8 Aug 2011 | INR | 236.7 | 239.06 | 232 | 235.1 | 117.55 | -5.66 (-2.35%) | 206,820 |
| 5 Aug 2011 | INR | 236 | 244.5 | 232.56 | 240.76 | 120.38 | -6.08 (-2.46%) | 182,570 |
| 4 Aug 2011 | INR | 246 | 248.8 | 236.1 | 246.84 | 123.42 | +2.74 (+1.12%) | 153,720 |
| 3 Aug 2011 | INR | 232 | 245.7 | 229.7 | 244.1 | 122.05 | +10.26 (+4.39%) | 132,850 |
| 2 Aug 2011 | INR | 225.56 | 236 | 225.56 | 233.84 | 116.92 | -0.26 (-0.11%) | 26,270 |
| 1 Aug 2011 | INR | 239.56 | 243 | 233 | 234.1 | 117.05 | -4.66 (-1.95%) | 69,810 |
| 29 Jul 2011 | INR | 241.5 | 245 | 236.1 | 238.76 | 119.38 | -6.34 (-2.59%) | 47,500 |
| 28 Jul 2011 | INR | 244.94 | 247.2 | 240.5 | 245.1 | 122.55 | +1.66 (+0.68%) | 41,300 |
| 27 Jul 2011 | INR | 239 | 248 | 237.2 | 243.44 | 121.72 | +4.5 (+1.88%) | 60,400 |
| 26 Jul 2011 | INR | 237.76 | 248.9 | 237.5 | 238.94 | 119.47 | +2.18 (+0.92%) | 158,390 |
| 25 Jul 2011 | INR | 236.1 | 241 | 235 | 236.76 | 118.38 | -3.8 (-1.58%) | 129,560 |
| 22 Jul 2011 | INR | 245 | 248.9 | 239 | 240.56 | 120.28 | -5.24 (-2.13%) | 139,570 |
| 21 Jul 2011 | INR | 252 | 254.94 | 244.94 | 245.8 | 122.9 | -8.7 (-3.42%) | 206,160 |
| 20 Jul 2011 | INR | 249.56 | 257.8 | 249.56 | 254.5 | 127.25 | +5.4 (+2.17%) | 141,510 |
| 19 Jul 2011 | INR | 253 | 261.94 | 246.24 | 249.1 | 124.55 | -8.26 (-3.21%) | 302,110 |
| 18 Jul 2011 | INR | 253.4 | 259 | 251.5 | 257.36 | 128.68 | +7.52 (+3.01%) | 423,060 |
| 15 Jul 2011 | INR | 237 | 251.9 | 237 | 249.84 | 124.92 | +12.68 (+5.35%) | 474,330 |
| 14 Jul 2011 | INR | 235.5 | 241.94 | 233.24 | 237.16 | 118.58 | +3.82 (+1.64%) | 204,750 |
| 13 Jul 2011 | INR | 230 | 234.76 | 228.2 | 233.34 | 116.67 | +5.14 (+2.25%) | 49,500 |
| 12 Jul 2011 | INR | 241.9 | 241.9 | 227 | 228.2 | 114.1 | -5.2 (-2.23%) | 46,460 |
