| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 234 | 238.9 | 231.1 | 233.4 | 116.7 | +0.1 (+0.04%) | 87,390 |
| 8 Jul 2011 | INR | 231 | 235 | 229.3 | 233.3 | 116.65 | +1.36 (+0.59%) | 57,480 |
| 7 Jul 2011 | INR | 225.5 | 232.84 | 225.5 | 231.94 | 115.97 | +3.6 (+1.58%) | 77,080 |
| 6 Jul 2011 | INR | 230.66 | 233.16 | 227.4 | 228.34 | 114.17 | -1.96 (-0.85%) | 77,920 |
| 5 Jul 2011 | INR | 226 | 239 | 225 | 230.3 | 115.15 | +3.5 (+1.54%) | 251,380 |
| 4 Jul 2011 | INR | 225 | 227.5 | 222.76 | 226.8 | 113.4 | +1.64 (+0.73%) | 35,790 |
| 1 Jul 2011 | INR | 228 | 228 | 223.1 | 225.16 | 112.58 | -0.68 (-0.30%) | 48,260 |
| 30 Jun 2011 | INR | 227 | 231.8 | 225 | 225.84 | 112.92 | -1.22 (-0.54%) | 136,100 |
| 29 Jun 2011 | INR | 219.1 | 229.4 | 219.1 | 227.06 | 113.53 | +6 (+2.71%) | 201,790 |
| 28 Jun 2011 | INR | 221 | 223.5 | 218.3 | 221.06 | 110.53 | -0.34 (-0.15%) | 70,640 |
| 27 Jun 2011 | INR | 219.9 | 223.9 | 219.9 | 221.4 | 110.7 | +1.5 (+0.68%) | 58,770 |
| 24 Jun 2011 | INR | 216 | 221 | 215 | 219.9 | 109.95 | +4.8 (+2.23%) | 83,680 |
| 23 Jun 2011 | INR | 215.5 | 216.5 | 210.5 | 215.1 | 107.55 | -0.06 (-0.03%) | 43,210 |
| 22 Jun 2011 | INR | 210 | 220.7 | 209.56 | 215.16 | 107.58 | +2.6 (+1.22%) | 108,880 |
| 21 Jun 2011 | INR | 215.5 | 217.8 | 212 | 212.56 | 106.28 | -3.24 (-1.50%) | 40,700 |
| 20 Jun 2011 | INR | 210.5 | 217.9 | 205.1 | 215.8 | 107.9 | +2.56 (+1.20%) | 132,790 |
| 17 Jun 2011 | INR | 214 | 220 | 212 | 213.24 | 106.62 | -3.82 (-1.76%) | 24,000 |
| 16 Jun 2011 | INR | 218.6 | 218.6 | 215.24 | 217.06 | 108.53 | -2.34 (-1.07%) | 25,430 |
| 15 Jun 2011 | INR | 218.6 | 222.5 | 213.34 | 219.4 | 109.7 | +1 (+0.46%) | 251,790 |
| 14 Jun 2011 | INR | 215.5 | 219.6 | 208 | 218.4 | 109.2 | +6.3 (+2.97%) | 195,630 |
| 13 Jun 2011 | INR | 205.2 | 213.84 | 203 | 212.1 | 106.05 | +5.94 (+2.88%) | 122,820 |
| 10 Jun 2011 | INR | 204 | 209.44 | 204 | 206.16 | 103.08 | -1.14 (-0.55%) | 29,750 |
| 9 Jun 2011 | INR | 204.9 | 209 | 203.5 | 207.3 | 103.65 | +3.24 (+1.59%) | 67,800 |
| 8 Jun 2011 | INR | 208.94 | 209 | 202 | 204.06 | 102.03 | -3.04 (-1.47%) | 44,420 |
| 7 Jun 2011 | INR | 208.06 | 209 | 206 | 207.1 | 103.55 | -3 (-1.43%) | 16,750 |
| 6 Jun 2011 | INR | 210 | 212 | 206.44 | 210.1 | 105.05 | -1.9 (-0.90%) | 35,120 |
| 3 Jun 2011 | INR | 212.6 | 213.9 | 211 | 212 | 106 | -0.2 (-0.09%) | 70,430 |
| 2 Jun 2011 | INR | 211 | 214 | 208 | 212.2 | 106.1 | +0.54 (+0.26%) | 69,860 |
| 1 Jun 2011 | INR | 210.9 | 214.9 | 210 | 211.66 | 105.83 | +0.76 (+0.36%) | 75,940 |
| 31 May 2011 | INR | 201.7 | 215.4 | 201.7 | 210.9 | 105.45 | +7.3 (+3.59%) | 172,710 |
