| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 188.76 | 191.24 | 186 | 186.76 | 93.38 | -1.84 (-0.98%) | 25,570 |
| 13 Apr 2011 | INR | 187.2 | 190.5 | 186.7 | 188.6 | 94.3 | -1.24 (-0.65%) | 37,880 |
| 11 Apr 2011 | INR | 190.6 | 191.5 | 187.24 | 189.84 | 94.92 | -1.96 (-1.02%) | 26,800 |
| 8 Apr 2011 | INR | 191.24 | 192.76 | 189 | 191.8 | 95.9 | -0.36 (-0.19%) | 55,230 |
| 7 Apr 2011 | INR | 189.34 | 193 | 188.2 | 192.16 | 96.08 | +3.66 (+1.94%) | 49,290 |
| 6 Apr 2011 | INR | 190 | 191.3 | 187.16 | 188.5 | 94.25 | +0.26 (+0.14%) | 152,460 |
| 5 Apr 2011 | INR | 191.76 | 192.5 | 186.3 | 188.24 | 94.12 | -3.36 (-1.75%) | 56,120 |
| 4 Apr 2011 | INR | 189.1 | 195.66 | 189.1 | 191.6 | 95.8 | +3.2 (+1.70%) | 161,050 |
| 1 Apr 2011 | INR | 191 | 192.34 | 184.5 | 188.4 | 94.2 | -1.36 (-0.72%) | 57,220 |
| 31 Mar 2011 | INR | 196.1 | 201.84 | 186.4 | 189.76 | 94.88 | -4.34 (-2.24%) | 223,460 |
| 30 Mar 2011 | INR | 183.3 | 196 | 183.3 | 194.1 | 97.05 | +8.86 (+4.78%) | 188,620 |
| 29 Mar 2011 | INR | 181.34 | 187.5 | 181.34 | 185.24 | 92.62 | +3.24 (+1.78%) | 89,350 |
| 28 Mar 2011 | INR | 178 | 183.66 | 177 | 182 | 91 | -0.1 (-0.05%) | 36,750 |
| 25 Mar 2011 | INR | 181.2 | 184 | 180 | 182.1 | 91.05 | +1.9 (+1.05%) | 70,020 |
| 24 Mar 2011 | INR | 173 | 181.34 | 171 | 180.2 | 90.1 | +4.36 (+2.48%) | 57,720 |
| 23 Mar 2011 | INR | 170 | 176.6 | 170 | 175.84 | 87.92 | +0.68 (+0.39%) | 85,990 |
| 22 Mar 2011 | INR | 178.9 | 178.9 | 173.06 | 175.16 | 87.58 | -0.44 (-0.25%) | 43,820 |
| 21 Mar 2011 | INR | 177 | 181.6 | 175 | 175.6 | 87.8 | -2.8 (-1.57%) | 50,820 |
| 18 Mar 2011 | INR | 183 | 183.7 | 176.24 | 178.4 | 89.2 | -2.7 (-1.49%) | 54,500 |
| 17 Mar 2011 | INR | 181 | 185 | 180.1 | 181.1 | 90.55 | +0.86 (+0.48%) | 825,550 |
| 16 Mar 2011 | INR | 172 | 181.2 | 172 | 180.24 | 90.12 | +7.04 (+4.06%) | 279,690 |
| 15 Mar 2011 | INR | 169 | 174.4 | 168.06 | 173.2 | 86.6 | +1.64 (+0.96%) | 73,900 |
| 14 Mar 2011 | INR | 170 | 173 | 169 | 171.56 | 85.78 | +0.4 (+0.23%) | 44,410 |
| 11 Mar 2011 | INR | 165.6 | 172.5 | 162.94 | 171.16 | 85.58 | +1.16 (+0.68%) | 89,730 |
| 10 Mar 2011 | INR | 170 | 172.84 | 169.2 | 170 | 85 | -2.5 (-1.45%) | 23,380 |
| 9 Mar 2011 | INR | 169.16 | 174.3 | 169.16 | 172.5 | 86.25 | +0.84 (+0.49%) | 39,720 |
| 8 Mar 2011 | INR | 168.56 | 172.5 | 168.56 | 171.66 | 85.83 | +1.36 (+0.80%) | 85,640 |
| 7 Mar 2011 | INR | 171 | 171.84 | 165.24 | 170.3 | 85.15 | -0.14 (-0.08%) | 843,220 |
| 4 Mar 2011 | INR | 168 | 171.6 | 167 | 170.44 | 85.22 | +4 (+2.40%) | 48,480 |
| 3 Mar 2011 | INR | 166.94 | 168.6 | 164.1 | 166.44 | 83.22 | -0.5 (-0.30%) | 28,600 |
