| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 162 | 167.5 | 161.6 | 166.94 | 83.47 | +3.94 (+2.42%) | 27,330 |
| 28 Feb 2011 | INR | 158 | 163.5 | 158 | 163 | 81.5 | +2.9 (+1.81%) | 21,880 |
| 25 Feb 2011 | INR | 163.76 | 163.9 | 158 | 160.1 | 80.05 | +0.04 (+0.02%) | 28,860 |
| 24 Feb 2011 | INR | 162 | 162.34 | 158.5 | 160.06 | 80.03 | -1.18 (-0.73%) | 35,890 |
| 23 Feb 2011 | INR | 162.9 | 162.94 | 160.5 | 161.24 | 80.62 | -0.7 (-0.43%) | 46,600 |
| 22 Feb 2011 | INR | 164.06 | 167.8 | 161.06 | 161.94 | 80.97 | -2.9 (-1.76%) | 239,450 |
| 21 Feb 2011 | INR | 165.8 | 166.8 | 160.4 | 164.84 | 82.42 | +0.4 (+0.24%) | 26,850 |
| 18 Feb 2011 | INR | 167 | 168.9 | 164 | 164.44 | 82.22 | -2.12 (-1.27%) | 44,530 |
| 17 Feb 2011 | INR | 150.06 | 168 | 150.06 | 166.56 | 83.28 | -0.34 (-0.20%) | 33,500 |
| 16 Feb 2011 | INR | 168.9 | 169 | 165.34 | 166.9 | 83.45 | -0.1 (-0.06%) | 46,780 |
| 15 Feb 2011 | INR | 167.94 | 169 | 165.44 | 167 | 83.5 | +0.4 (+0.24%) | 24,950 |
| 14 Feb 2011 | INR | 163 | 168.2 | 162.5 | 166.6 | 83.3 | +4.4 (+2.71%) | 22,370 |
| 11 Feb 2011 | INR | 163.1 | 163.2 | 153.4 | 162.2 | 81.1 | -0.24 (-0.15%) | 30,960 |
| 10 Feb 2011 | INR | 164 | 165.94 | 161.4 | 162.44 | 81.22 | -1.46 (-0.89%) | 69,050 |
| 9 Feb 2011 | INR | 169.84 | 169.84 | 163 | 163.9 | 81.95 | -6.16 (-3.62%) | 182,930 |
| 8 Feb 2011 | INR | 171.9 | 171.9 | 168.1 | 170.06 | 85.03 | +0.76 (+0.45%) | 74,820 |
| 7 Feb 2011 | INR | 170 | 172 | 167.16 | 169.3 | 84.65 | -0.7 (-0.41%) | 28,150 |
| 4 Feb 2011 | INR | 172.44 | 172.44 | 168.5 | 170 | 85 | -1.7 (-0.99%) | 58,490 |
| 3 Feb 2011 | INR | 172 | 175 | 168.1 | 171.7 | 85.85 | +1.4 (+0.82%) | 40,790 |
| 2 Feb 2011 | INR | 170.2 | 175.44 | 170 | 170.3 | 85.15 | +0.54 (+0.32%) | 71,910 |
| 1 Feb 2011 | INR | 170 | 173.9 | 168.06 | 169.76 | 84.88 | -1.04 (-0.61%) | 68,840 |
| 31 Jan 2011 | INR | 167.94 | 174 | 161 | 170.8 | 85.4 | +2.56 (+1.52%) | 97,610 |
| 28 Jan 2011 | INR | 175.94 | 176.2 | 164.34 | 168.24 | 84.12 | -6.92 (-3.95%) | 136,290 |
| 27 Jan 2011 | INR | 175.06 | 181.8 | 174.56 | 175.16 | 87.58 | +0.1 (+0.06%) | 265,040 |
| 25 Jan 2011 | INR | 180 | 182.9 | 173 | 175.06 | 87.53 | -3 (-1.68%) | 140,250 |
| 24 Jan 2011 | INR | 177.8 | 184.9 | 171.94 | 178.06 | 89.03 | +1.36 (+0.77%) | 260,520 |
| 21 Jan 2011 | INR | 178.84 | 178.84 | 174.16 | 176.7 | 88.35 | +0.26 (+0.15%) | 51,800 |
| 20 Jan 2011 | INR | 172.5 | 177.9 | 170.5 | 176.44 | 88.22 | +3.24 (+1.87%) | 49,470 |
| 19 Jan 2011 | INR | 172 | 175.6 | 172 | 173.2 | 86.6 | +2.26 (+1.32%) | 104,550 |
| 18 Jan 2011 | INR | 182.4 | 185.94 | 169.16 | 170.94 | 85.47 | -10.96 (-6.03%) | 247,300 |
