| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | INR | 576.85 | 577.75 | 569.5 | 575.45 | 575.45 | +2.3 (+0.40%) | 392,220 |
| 4 Jan 2023 | INR | 578.8 | 578.8 | 565.35 | 573.15 | 573.15 | -2.65 (-0.46%) | 451,470 |
| 3 Jan 2023 | INR | 575.25 | 582.8 | 573.25 | 575.8 | 575.8 | +1 (+0.17%) | 595,500 |
| 2 Jan 2023 | INR | 573 | 577.95 | 567.85 | 574.8 | 574.8 | +3.05 (+0.53%) | 926,000 |
| 30 Dec 2022 | INR | 559.75 | 577.45 | 556.35 | 571.75 | 571.75 | +21.5 (+3.91%) | 2,910,000 |
| 29 Dec 2022 | INR | 567.5 | 569.35 | 548.05 | 550.25 | 550.25 | -19.55 (-3.43%) | 3,640,000 |
| 28 Dec 2022 | INR | 589 | 594.5 | 567 | 569.8 | 569.8 | -19.1 (-3.24%) | 3,770,000 |
| 27 Dec 2022 | INR | 616.4 | 623.1 | 587 | 588.9 | 588.9 | -26.75 (-4.35%) | 1,330,000 |
| 26 Dec 2022 | INR | 597.1 | 621.4 | 583 | 615.65 | 615.65 | +12.25 (+2.03%) | 831,890 |
| 23 Dec 2022 | INR | 639.9 | 642.8 | 601.2 | 603.4 | 603.4 | -42.5 (-6.58%) | 1,410,000 |
| 22 Dec 2022 | INR | 642.1 | 656 | 632.85 | 645.9 | 645.9 | +3 (+0.47%) | 920,660 |
| 21 Dec 2022 | INR | 649.05 | 652.5 | 640.5 | 642.9 | 642.9 | -2.9 (-0.45%) | 572,050 |
| 20 Dec 2022 | INR | 648 | 654.2 | 640.15 | 645.8 | 645.8 | -2.3 (-0.35%) | 387,080 |
| 19 Dec 2022 | INR | 638.05 | 649.75 | 638.05 | 648.1 | 648.1 | +9.1 (+1.42%) | 369,800 |
| 16 Dec 2022 | INR | 648.4 | 654.6 | 636.5 | 639 | 639 | -12.55 (-1.93%) | 581,760 |
| 15 Dec 2022 | INR | 650.75 | 658 | 647.2 | 651.55 | 651.55 | -2.2 (-0.34%) | 377,600 |
| 14 Dec 2022 | INR | 654.2 | 658.05 | 646.95 | 653.75 | 653.75 | -0.45 (-0.07%) | 442,870 |
| 13 Dec 2022 | INR | 665.9 | 665.9 | 652.7 | 654.2 | 654.2 | -9.8 (-1.48%) | 485,940 |
| 12 Dec 2022 | INR | 656.4 | 666.45 | 655 | 664 | 664 | +5.05 (+0.77%) | 498,850 |
| 9 Dec 2022 | INR | 666.5 | 668.15 | 654.45 | 658.95 | 658.95 | -4.65 (-0.70%) | 690,620 |
| 8 Dec 2022 | INR | 647.7 | 666.4 | 645.05 | 663.6 | 663.6 | +15.4 (+2.38%) | 835,650 |
| 7 Dec 2022 | INR | 656.2 | 659.9 | 646 | 648.2 | 648.2 | -11.85 (-1.80%) | 633,650 |
| 6 Dec 2022 | INR | 658 | 661.75 | 652.5 | 660.05 | 660.05 | +0.95 (+0.14%) | 506,490 |
| 5 Dec 2022 | INR | 658.85 | 662.15 | 649.35 | 659.1 | 659.1 | +6 (+0.92%) | 830,960 |
| 2 Dec 2022 | INR | 646 | 658.2 | 645.05 | 653.1 | 653.1 | +7.35 (+1.14%) | 1,240,000 |
| 1 Dec 2022 | INR | 650.1 | 654 | 644.3 | 645.75 | 645.75 | -4.4 (-0.68%) | 401,360 |
| 30 Nov 2022 | INR | 648.9 | 654 | 644.7 | 650.15 | 650.15 | +3.9 (+0.60%) | 794,080 |
| 29 Nov 2022 | INR | 642.05 | 651.75 | 640.25 | 646.25 | 646.25 | +1.95 (+0.30%) | 646,330 |
| 28 Nov 2022 | INR | 646.5 | 648.3 | 640 | 644.3 | 644.3 | -2.2 (-0.34%) | 502,510 |
| 25 Nov 2022 | INR | 640 | 648.4 | 639.05 | 646.5 | 646.5 | +6.2 (+0.97%) | 701,360 |
