| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 188.7 | 195 | 180.5 | 181.9 | 90.95 | -4.54 (-2.44%) | 189,770 |
| 14 Jan 2011 | INR | 183.6 | 198.66 | 181.6 | 186.44 | 93.22 | +1.64 (+0.89%) | 661,430 |
| 13 Jan 2011 | INR | 185.2 | 188 | 182.56 | 184.8 | 92.4 | -0.3 (-0.16%) | 130,960 |
| 12 Jan 2011 | INR | 188 | 193.5 | 180.76 | 185.1 | 92.55 | -1 (-0.54%) | 897,350 |
| 11 Jan 2011 | INR | 187 | 189.9 | 184.5 | 186.1 | 93.05 | -2.14 (-1.14%) | 78,320 |
| 10 Jan 2011 | INR | 189 | 189 | 185 | 188.24 | 94.12 | +0.18 (+0.10%) | 43,190 |
| 7 Jan 2011 | INR | 189.5 | 190.4 | 187.6 | 188.06 | 94.03 | -3.28 (-1.71%) | 104,470 |
| 6 Jan 2011 | INR | 190 | 192.5 | 189 | 191.34 | 95.67 | +0.04 (+0.02%) | 100,980 |
| 5 Jan 2011 | INR | 191 | 193.7 | 190 | 191.3 | 95.65 | -0.86 (-0.45%) | 91,530 |
| 4 Jan 2011 | INR | 192.56 | 195.76 | 189.5 | 192.16 | 96.08 | -1.74 (-0.90%) | 68,130 |
| 3 Jan 2011 | INR | 191.5 | 194.66 | 191.5 | 193.9 | 96.95 | +2.24 (+1.17%) | 57,980 |
| 31 Dec 2010 | INR | 194.7 | 195.4 | 190.5 | 191.66 | 95.83 | +0.16 (+0.08%) | 68,920 |
| 30 Dec 2010 | INR | 184.5 | 192.4 | 184.5 | 191.5 | 95.75 | +6.44 (+3.48%) | 695,420 |
| 29 Dec 2010 | INR | 182.34 | 185.84 | 182 | 185.06 | 92.53 | +3.72 (+2.05%) | 56,860 |
| 28 Dec 2010 | INR | 183 | 183.4 | 180.94 | 181.34 | 90.67 | -0.66 (-0.36%) | 36,370 |
| 27 Dec 2010 | INR | 183 | 184.3 | 181 | 182 | 91 | 0.0 (0.0%) | 134,880 |
| 24 Dec 2010 | INR | 180 | 182.5 | 179.06 | 182 | 91 | +1.24 (+0.69%) | 40,810 |
| 23 Dec 2010 | INR | 180.06 | 182.94 | 180 | 180.76 | 90.38 | -1.24 (-0.68%) | 35,820 |
| 22 Dec 2010 | INR | 179 | 183 | 179 | 182 | 91 | +3.06 (+1.71%) | 185,690 |
| 21 Dec 2010 | INR | 181 | 184.4 | 178.1 | 178.94 | 89.47 | -1.3 (-0.72%) | 148,410 |
| 20 Dec 2010 | INR | 178.2 | 181 | 178 | 180.24 | 90.12 | +1.44 (+0.81%) | 22,500 |
| 16 Dec 2010 | INR | 178.5 | 181.8 | 177 | 178.8 | 89.4 | -2.7 (-1.49%) | 36,170 |
| 15 Dec 2010 | INR | 180 | 183 | 177.2 | 181.5 | 90.75 | 0.0 (0.0%) | 64,110 |
| 14 Dec 2010 | INR | 175.94 | 184 | 174 | 181.5 | 90.75 | +6.1 (+3.48%) | 144,450 |
| 13 Dec 2010 | INR | 175 | 178 | 173.5 | 175.4 | 87.7 | +2.46 (+1.42%) | 30,800 |
| 10 Dec 2010 | INR | 174.66 | 178.4 | 170 | 172.94 | 86.47 | -0.36 (-0.21%) | 69,200 |
| 9 Dec 2010 | INR | 170.8 | 175.9 | 170 | 173.3 | 86.65 | +1.5 (+0.87%) | 172,110 |
| 8 Dec 2010 | INR | 183.7 | 183.7 | 170.16 | 171.8 | 85.9 | -7.44 (-4.15%) | 109,440 |
| 7 Dec 2010 | INR | 181 | 186.3 | 178 | 179.24 | 89.62 | -5.82 (-3.14%) | 64,400 |
| 6 Dec 2010 | INR | 187.5 | 187.6 | 184 | 185.06 | 92.53 | +0.12 (+0.06%) | 43,950 |
