| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 184.6 | 189.24 | 182.6 | 184.94 | 92.47 | -1.5 (-0.80%) | 81,310 |
| 2 Dec 2010 | INR | 185 | 187 | 182.5 | 186.44 | 93.22 | +1.74 (+0.94%) | 102,770 |
| 1 Dec 2010 | INR | 186 | 188 | 183.24 | 184.7 | 92.35 | -0.1 (-0.05%) | 82,490 |
| 30 Nov 2010 | INR | 177.66 | 185.5 | 177.66 | 184.8 | 92.4 | +4.3 (+2.38%) | 99,820 |
| 29 Nov 2010 | INR | 180.1 | 183.66 | 178.2 | 180.5 | 90.25 | -3.56 (-1.93%) | 89,480 |
| 26 Nov 2010 | INR | 180.1 | 185 | 173.3 | 184.06 | 92.03 | 0.0 (0.0%) | 708,120 |
| 25 Nov 2010 | INR | 181 | 185.5 | 180 | 184.06 | 92.03 | +2.72 (+1.50%) | 178,580 |
| 24 Nov 2010 | INR | 200 | 200 | 181 | 181.34 | 90.67 | -0.5 (-0.27%) | 204,420 |
| 23 Nov 2010 | INR | 179 | 182.94 | 175.5 | 181.84 | 90.92 | +3.24 (+1.81%) | 231,540 |
| 22 Nov 2010 | INR | 175 | 179.9 | 173.24 | 178.6 | 89.3 | +3.9 (+2.23%) | 118,440 |
| 19 Nov 2010 | INR | 179.76 | 180.94 | 172 | 174.7 | 87.35 | -5.96 (-3.30%) | 269,050 |
| 18 Nov 2010 | INR | 186.5 | 187 | 175.44 | 180.66 | 90.33 | -3.54 (-1.92%) | 407,270 |
| 16 Nov 2010 | INR | 188.5 | 192 | 183.5 | 184.2 | 92.1 | -3.36 (-1.79%) | 563,020 |
| 15 Nov 2010 | INR | 185 | 192 | 183.16 | 187.56 | 93.78 | +2.26 (+1.22%) | 117,170 |
| 12 Nov 2010 | INR | 185 | 186.6 | 182.1 | 185.3 | 92.65 | -0.64 (-0.34%) | 493,820 |
| 11 Nov 2010 | INR | 189.5 | 192 | 180.7 | 185.94 | 92.97 | -3.4 (-1.80%) | 632,810 |
| 10 Nov 2010 | INR | 191.24 | 192.6 | 186.16 | 189.34 | 94.67 | -1.5 (-0.79%) | 206,990 |
| 9 Nov 2010 | INR | 193.9 | 195 | 188.5 | 190.84 | 95.42 | -2.56 (-1.32%) | 139,780 |
| 8 Nov 2010 | INR | 196 | 196 | 192.24 | 193.4 | 96.7 | -3.4 (-1.73%) | 96,770 |
| 5 Nov 2010 | INR | 194.3 | 198 | 194.3 | 196.8 | 98.4 | +1.9 (+0.97%) | 22,610 |
| 4 Nov 2010 | INR | 199.94 | 199.94 | 194.1 | 194.9 | 97.45 | -2.94 (-1.49%) | 138,920 |
| 3 Nov 2010 | INR | 199 | 200 | 197 | 197.84 | 98.92 | -1.66 (-0.83%) | 136,040 |
| 2 Nov 2010 | INR | 200 | 200 | 195.3 | 199.5 | 99.75 | +1.74 (+0.88%) | 129,320 |
| 1 Nov 2010 | INR | 198.24 | 200.66 | 194 | 197.76 | 98.88 | -0.14 (-0.07%) | 247,940 |
| 29 Oct 2010 | INR | 197.5 | 199.9 | 195.1 | 197.9 | 98.95 | +2.84 (+1.46%) | 325,490 |
| 28 Oct 2010 | INR | 195.44 | 197.4 | 191 | 195.06 | 97.53 | +0.86 (+0.44%) | 254,420 |
| 27 Oct 2010 | INR | 191 | 195 | 189.3 | 194.2 | 97.1 | +1.44 (+0.75%) | 291,840 |
| 26 Oct 2010 | INR | 195.5 | 196.9 | 185.06 | 192.76 | 96.38 | -5.04 (-2.55%) | 800,100 |
| 25 Oct 2010 | INR | 211.8 | 211.8 | 195.34 | 197.8 | 98.9 | -12.26 (-5.84%) | 650,020 |
| 22 Oct 2010 | INR | 210.7 | 211.9 | 208.06 | 210.06 | 105.03 | +1.46 (+0.70%) | 218,050 |
