| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 205.5 | 209.5 | 204 | 208.6 | 104.3 | +3.16 (+1.54%) | 337,580 |
| 20 Oct 2010 | INR | 208 | 213.1 | 202.16 | 205.44 | 102.72 | -5.22 (-2.48%) | 282,420 |
| 19 Oct 2010 | INR | 215.2 | 217 | 210 | 210.66 | 105.33 | -4.54 (-2.11%) | 380,990 |
| 18 Oct 2010 | INR | 226 | 226 | 213.2 | 215.2 | 107.6 | -4.36 (-1.99%) | 207,080 |
| 15 Oct 2010 | INR | 221.1 | 221.1 | 216 | 219.56 | 109.78 | +0.72 (+0.33%) | 262,920 |
| 14 Oct 2010 | INR | 219.5 | 222 | 217.5 | 218.84 | 109.42 | -1.46 (-0.66%) | 296,040 |
| 13 Oct 2010 | INR | 218.5 | 222.94 | 217.7 | 220.3 | 110.15 | +2.64 (+1.21%) | 310,440 |
| 12 Oct 2010 | INR | 224.7 | 228.5 | 215.56 | 217.66 | 108.83 | -5.58 (-2.50%) | 452,860 |
| 11 Oct 2010 | INR | 215.5 | 224.76 | 215.5 | 223.24 | 111.62 | +8.18 (+3.80%) | 527,090 |
| 8 Oct 2010 | INR | 215 | 217 | 212 | 215.06 | 107.53 | -0.18 (-0.08%) | 172,320 |
| 7 Oct 2010 | INR | 219 | 219.9 | 211.5 | 215.24 | 107.62 | -3 (-1.37%) | 171,060 |
| 6 Oct 2010 | INR | 222 | 222.76 | 216.94 | 218.24 | 109.12 | -1.76 (-0.80%) | 314,610 |
| 5 Oct 2010 | INR | 216.94 | 221.3 | 216 | 220 | 110 | +3.06 (+1.41%) | 362,200 |
| 4 Oct 2010 | INR | 213.7 | 222 | 211.2 | 216.94 | 108.47 | +3.6 (+1.69%) | 562,610 |
| 1 Oct 2010 | INR | 215 | 215.5 | 213 | 213.34 | 106.67 | +1.1 (+0.52%) | 148,920 |
| 30 Sep 2010 | INR | 212 | 214.5 | 210.16 | 212.24 | 106.12 | 0.0 (0.0%) | 256,340 |
| 29 Sep 2010 | INR | 213.94 | 215 | 211.06 | 212.24 | 106.12 | -0.46 (-0.22%) | 157,840 |
| 28 Sep 2010 | INR | 215.5 | 215.5 | 210.4 | 212.7 | 106.35 | -1.4 (-0.65%) | 176,040 |
| 27 Sep 2010 | INR | 216.76 | 217.66 | 212.56 | 214.1 | 107.05 | -0.84 (-0.39%) | 214,400 |
| 24 Sep 2010 | INR | 212.66 | 217.8 | 211.06 | 214.94 | 107.47 | +3.78 (+1.79%) | 525,750 |
| 23 Sep 2010 | INR | 218.7 | 219.9 | 209.16 | 211.16 | 105.58 | -4.9 (-2.27%) | 726,610 |
| 22 Sep 2010 | INR | 216 | 222.24 | 215 | 216.06 | 108.03 | +6.3 (+3.00%) | 1,090,000 |
| 21 Sep 2010 | INR | 213.7 | 215 | 208.1 | 209.76 | 104.88 | -2 (-0.94%) | 180,310 |
| 20 Sep 2010 | INR | 216.4 | 218.44 | 210.7 | 211.76 | 105.88 | -3.68 (-1.71%) | 228,500 |
| 17 Sep 2010 | INR | 210 | 218 | 210 | 215.44 | 107.72 | +4.6 (+2.18%) | 498,960 |
| 16 Sep 2010 | INR | 205 | 214 | 203 | 210.84 | 105.42 | +5.28 (+2.57%) | 365,810 |
| 15 Sep 2010 | INR | 209.06 | 211.76 | 205 | 205.56 | 102.78 | -3.5 (-1.67%) | 215,810 |
| 14 Sep 2010 | INR | 210.9 | 213.5 | 208.06 | 209.06 | 104.53 | +0.16 (+0.08%) | 404,820 |
| 13 Sep 2010 | INR | 211 | 214.66 | 207.5 | 208.9 | 104.45 | -0.26 (-0.12%) | 382,710 |
| 9 Sep 2010 | INR | 214 | 217.5 | 208 | 209.16 | 104.58 | -4.28 (-2.01%) | 431,580 |
