| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 217.66 | 224.94 | 211.56 | 213.44 | 106.72 | -4.22 (-1.94%) | 2,620,000 |
| 7 Sep 2010 | INR | 219.56 | 221.76 | 213.06 | 217.66 | 108.83 | -1.9 (-0.87%) | 460,890 |
| 6 Sep 2010 | INR | 209.66 | 225.9 | 203.16 | 219.56 | 109.78 | +12 (+5.78%) | 2,080,000 |
| 3 Sep 2010 | INR | 196.9 | 211.2 | 196.9 | 207.56 | 103.78 | +12.62 (+6.47%) | 1,440,000 |
| 2 Sep 2010 | INR | 192.44 | 197 | 191.2 | 194.94 | 97.47 | +4.38 (+2.30%) | 340,230 |
| 1 Sep 2010 | INR | 190 | 192.8 | 189 | 190.56 | 95.28 | +0.5 (+0.26%) | 47,470 |
| 31 Aug 2010 | INR | 191 | 194 | 188.3 | 190.06 | 95.03 | -0.14 (-0.07%) | 221,890 |
| 30 Aug 2010 | INR | 191 | 191.9 | 190 | 190.2 | 95.1 | +0.1 (+0.05%) | 70,020 |
| 27 Aug 2010 | INR | 188 | 192 | 187.2 | 190.1 | 95.05 | +0.04 (+0.02%) | 167,740 |
| 26 Aug 2010 | INR | 194 | 194 | 188.5 | 190.06 | 95.03 | -0.5 (-0.26%) | 63,280 |
| 25 Aug 2010 | INR | 189 | 192 | 189 | 190.56 | 95.28 | -0.88 (-0.46%) | 84,310 |
| 24 Aug 2010 | INR | 192 | 194.76 | 190.2 | 191.44 | 95.72 | -1.72 (-0.89%) | 103,200 |
| 23 Aug 2010 | INR | 189.9 | 194 | 188 | 193.16 | 96.58 | +4.76 (+2.53%) | 276,300 |
| 20 Aug 2010 | INR | 188.44 | 195.2 | 188 | 188.4 | 94.2 | +0.1 (+0.05%) | 409,500 |
| 19 Aug 2010 | INR | 188.06 | 190 | 185.7 | 188.3 | 94.15 | -0.4 (-0.21%) | 232,980 |
| 18 Aug 2010 | INR | 187.06 | 190.6 | 187.06 | 188.7 | 94.35 | +0.76 (+0.40%) | 62,240 |
| 17 Aug 2010 | INR | 189 | 190.66 | 187.5 | 187.94 | 93.97 | -1.62 (-0.85%) | 63,500 |
| 16 Aug 2010 | INR | 188.56 | 191.7 | 188 | 189.56 | 94.78 | +1 (+0.53%) | 112,640 |
| 13 Aug 2010 | INR | 191.9 | 191.9 | 188 | 188.56 | 94.28 | -1.68 (-0.88%) | 67,340 |
| 12 Aug 2010 | INR | 187 | 193.76 | 185.8 | 190.24 | 95.12 | +1.9 (+1.01%) | 196,220 |
| 11 Aug 2010 | INR | 187 | 192.8 | 187 | 188.34 | 94.17 | -2.6 (-1.36%) | 93,780 |
| 10 Aug 2010 | INR | 193.4 | 194.7 | 188 | 190.94 | 95.47 | -0.76 (-0.40%) | 183,490 |
| 9 Aug 2010 | INR | 189.9 | 194.5 | 189.9 | 191.7 | 95.85 | +2.8 (+1.48%) | 191,520 |
| 6 Aug 2010 | INR | 191.9 | 192.66 | 187.24 | 188.9 | 94.45 | -1.4 (-0.74%) | 366,930 |
| 5 Aug 2010 | INR | 193.06 | 195.8 | 189.5 | 190.3 | 95.15 | -1.46 (-0.76%) | 213,770 |
| 4 Aug 2010 | INR | 189 | 195 | 189 | 191.76 | 95.88 | +1.76 (+0.93%) | 125,960 |
| 3 Aug 2010 | INR | 191.24 | 195.94 | 189.9 | 190 | 95 | -4.16 (-2.14%) | 346,070 |
| 2 Aug 2010 | INR | 191.5 | 196.9 | 190.2 | 194.16 | 97.08 | +3.96 (+2.08%) | 327,490 |
| 30 Jul 2010 | INR | 190 | 194.24 | 185 | 190.2 | 95.1 | -0.86 (-0.45%) | 896,260 |
| 29 Jul 2010 | INR | 198.94 | 209.2 | 187.56 | 191.06 | 95.53 | -7.6 (-3.83%) | 2,590,000 |
