| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | INR | 644.4 | 646.4 | 638.15 | 640.3 | 640.3 | -3.8 (-0.59%) | 638,360 |
| 23 Nov 2022 | INR | 645 | 647.3 | 636.35 | 644.1 | 644.1 | +2.05 (+0.32%) | 982,500 |
| 22 Nov 2022 | INR | 630 | 645 | 627.15 | 642.05 | 642.05 | +11.4 (+1.81%) | 1,680,000 |
| 21 Nov 2022 | INR | 638 | 642.45 | 626.35 | 630.65 | 630.65 | -7.65 (-1.20%) | 799,290 |
| 18 Nov 2022 | INR | 638.2 | 642.65 | 630.25 | 638.3 | 638.3 | +4.25 (+0.67%) | 1,180,000 |
| 17 Nov 2022 | INR | 639.1 | 644.6 | 632.7 | 634.05 | 634.05 | -3.2 (-0.50%) | 2,120,000 |
| 16 Nov 2022 | INR | 623.6 | 643.2 | 623.6 | 637.25 | 637.25 | +10.25 (+1.63%) | 2,590,000 |
| 15 Nov 2022 | INR | 619.4 | 629.4 | 617.7 | 627 | 627 | +4.85 (+0.78%) | 1,110,000 |
| 14 Nov 2022 | INR | 623 | 629.7 | 615.65 | 622.15 | 622.15 | -2.9 (-0.46%) | 1,450,000 |
| 11 Nov 2022 | INR | 632 | 636.55 | 612.5 | 625.05 | 625.05 | -4.1 (-0.65%) | 2,280,000 |
| 10 Nov 2022 | INR | 612 | 633 | 606.2 | 629.15 | 629.15 | +13.7 (+2.23%) | 4,170,000 |
| 9 Nov 2022 | INR | 605 | 619 | 594.35 | 615.45 | 615.45 | +13.6 (+2.26%) | 3,860,000 |
| 7 Nov 2022 | INR | 580.8 | 606.1 | 572.1 | 601.85 | 601.85 | +32.45 (+5.70%) | 6,120,000 |
| 4 Nov 2022 | INR | 549 | 579.9 | 543 | 569.4 | 569.4 | +49.65 (+9.55%) | 15,680,000 |
| 3 Nov 2022 | INR | 512.5 | 522 | 511.65 | 519.75 | 519.75 | +6.4 (+1.25%) | 516,220 |
| 2 Nov 2022 | INR | 515.3 | 517 | 510.25 | 513.35 | 513.35 | -1.95 (-0.38%) | 332,090 |
| 1 Nov 2022 | INR | 513.5 | 518.7 | 509.35 | 515.3 | 515.3 | +2.25 (+0.44%) | 400,690 |
| 31 Oct 2022 | INR | 506.45 | 513.9 | 504.05 | 513.05 | 513.05 | +9.15 (+1.82%) | 285,180 |
| 28 Oct 2022 | INR | 509 | 512.5 | 501.2 | 503.9 | 503.9 | -4.9 (-0.96%) | 261,530 |
| 27 Oct 2022 | INR | 510 | 514.5 | 504 | 508.8 | 508.8 | 0.0 (0.0%) | 601,880 |
| 25 Oct 2022 | INR | 496.9 | 512 | 491.55 | 508.8 | 508.8 | +13.7 (+2.77%) | 678,220 |
| 24 Oct 2022 | INR | 497.6 | 499.85 | 494 | 495.1 | 495.1 | +2.95 (+0.60%) | 98,580 |
| 21 Oct 2022 | INR | 488.6 | 496.4 | 488.55 | 492.15 | 492.15 | +3.6 (+0.74%) | 271,830 |
| 20 Oct 2022 | INR | 485.2 | 492.35 | 483.95 | 488.55 | 488.55 | +3.35 (+0.69%) | 230,250 |
| 19 Oct 2022 | INR | 490.35 | 492.65 | 484.15 | 485.2 | 485.2 | -5.15 (-1.05%) | 386,780 |
| 18 Oct 2022 | INR | 492.35 | 493.9 | 488.5 | 490.35 | 490.35 | +0.5 (+0.10%) | 254,950 |
| 17 Oct 2022 | INR | 488 | 492 | 484.6 | 489.85 | 489.85 | +1.9 (+0.39%) | 233,900 |
| 14 Oct 2022 | INR | 498.1 | 498.1 | 486.1 | 487.95 | 487.95 | -2.75 (-0.56%) | 175,840 |
| 13 Oct 2022 | INR | 494.3 | 496.55 | 488.4 | 490.7 | 490.7 | -2.6 (-0.53%) | 169,680 |
| 12 Oct 2022 | INR | 490 | 494.5 | 485.4 | 493.3 | 493.3 | +5.55 (+1.14%) | 253,070 |
