| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | INR | 467 | 469.05 | 464.25 | 467.95 | 467.95 | +1.8 (+0.39%) | 279,740 |
| 12 Jul 2022 | INR | 472.4 | 472.4 | 462.7 | 466.15 | 466.15 | -5.7 (-1.21%) | 589,210 |
| 11 Jul 2022 | INR | 463 | 474.35 | 459.1 | 471.85 | 471.85 | +5.8 (+1.24%) | 705,960 |
| 8 Jul 2022 | INR | 472.65 | 480.9 | 464.3 | 466.05 | 466.05 | -4.75 (-1.01%) | 1,220,000 |
| 7 Jul 2022 | INR | 468.1 | 473.35 | 467 | 470.8 | 470.8 | +4.7 (+1.01%) | 369,500 |
| 6 Jul 2022 | INR | 460 | 467.75 | 457.1 | 466.1 | 466.1 | +6.25 (+1.36%) | 507,770 |
| 5 Jul 2022 | INR | 473.45 | 474.85 | 458.5 | 459.85 | 459.85 | -11.45 (-2.43%) | 451,960 |
| 4 Jul 2022 | INR | 469.15 | 472.7 | 464.4 | 471.3 | 471.3 | +2.15 (+0.46%) | 417,910 |
| 1 Jul 2022 | INR | 459.1 | 471.7 | 456.05 | 469.15 | 469.15 | +10.45 (+2.28%) | 438,270 |
| 30 Jun 2022 | INR | 467.2 | 469 | 457.8 | 458.7 | 458.7 | -8.45 (-1.81%) | 356,030 |
| 29 Jun 2022 | INR | 468 | 470 | 464.2 | 467.15 | 467.15 | -4.05 (-0.86%) | 316,140 |
| 28 Jun 2022 | INR | 469.4 | 472.55 | 466.3 | 471.2 | 471.2 | +1.2 (+0.26%) | 262,570 |
| 27 Jun 2022 | INR | 475.2 | 476 | 468 | 470 | 470 | +3.9 (+0.84%) | 383,270 |
| 24 Jun 2022 | INR | 459.95 | 467.2 | 459.45 | 466.1 | 466.1 | +7.9 (+1.72%) | 256,040 |
| 23 Jun 2022 | INR | 454.9 | 459 | 449 | 458.2 | 458.2 | +5.55 (+1.23%) | 334,070 |
| 22 Jun 2022 | INR | 464 | 464 | 449.25 | 452.65 | 452.65 | -11.85 (-2.55%) | 339,240 |
| 21 Jun 2022 | INR | 449.95 | 465.9 | 445 | 464.5 | 464.5 | +19.2 (+4.31%) | 410,880 |
| 20 Jun 2022 | INR | 462.8 | 463 | 438.05 | 445.3 | 445.3 | -16.1 (-3.49%) | 537,470 |
| 17 Jun 2022 | INR | 461 | 467.2 | 455.45 | 461.4 | 461.4 | -1.55 (-0.33%) | 710,390 |
| 16 Jun 2022 | INR | 484.95 | 486.8 | 460.9 | 462.95 | 462.95 | -16.35 (-3.41%) | 643,410 |
| 15 Jun 2022 | INR | 486.2 | 487.25 | 478.3 | 479.3 | 479.3 | -2.45 (-0.51%) | 272,250 |
| 14 Jun 2022 | INR | 475.05 | 491.55 | 475.05 | 481.75 | 481.75 | +0.55 (+0.11%) | 359,970 |
| 13 Jun 2022 | INR | 490 | 491.75 | 478.4 | 481.2 | 481.2 | -12.8 (-2.59%) | 371,740 |
| 10 Jun 2022 | INR | 494.95 | 497.85 | 492.1 | 494 | 494 | -3.9 (-0.78%) | 247,510 |
| 9 Jun 2022 | INR | 495.45 | 499 | 493.1 | 497.9 | 497.9 | +2.5 (+0.50%) | 138,880 |
| 8 Jun 2022 | INR | 501.9 | 501.95 | 491.6 | 495.4 | 495.4 | -3.9 (-0.78%) | 299,890 |
| 7 Jun 2022 | INR | 503 | 504.5 | 495.55 | 499.3 | 499.3 | -3.6 (-0.72%) | 234,110 |
| 6 Jun 2022 | INR | 500.9 | 503.75 | 494.2 | 502.9 | 502.9 | +2 (+0.40%) | 304,010 |
| 3 Jun 2022 | INR | 509.1 | 510.3 | 500 | 500.9 | 500.9 | -6.15 (-1.21%) | 313,560 |
| 2 Jun 2022 | INR | 503 | 507.9 | 502 | 507.05 | 507.05 | +4.35 (+0.87%) | 350,830 |
