| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | INR | 565.45 | 568.8 | 559.1 | 561.25 | 561.25 | -0.35 (-0.06%) | 403,880 |
| 2 Mar 2022 | INR | 560 | 566.55 | 550 | 561.6 | 561.6 | +0.75 (+0.13%) | 470,660 |
| 28 Feb 2022 | INR | 548.5 | 562.25 | 542.15 | 560.85 | 560.85 | +7.75 (+1.40%) | 734,380 |
| 25 Feb 2022 | INR | 538 | 555 | 534.4 | 553.1 | 553.1 | +29.4 (+5.61%) | 1,070,000 |
| 24 Feb 2022 | INR | 571 | 573.45 | 520 | 523.7 | 523.7 | -63.05 (-10.75%) | 3,320,000 |
| 23 Feb 2022 | INR | 585 | 593.85 | 581.15 | 586.75 | 586.75 | +5.6 (+0.96%) | 601,300 |
| 22 Feb 2022 | INR | 588 | 589.95 | 575.7 | 581.15 | 581.15 | -12.85 (-2.16%) | 566,810 |
| 21 Feb 2022 | INR | 591 | 603.35 | 588.05 | 594 | 594 | -1.95 (-0.33%) | 635,990 |
| 18 Feb 2022 | INR | 596 | 604.95 | 591 | 595.95 | 595.95 | -1 (-0.17%) | 599,730 |
| 17 Feb 2022 | INR | 601.4 | 609 | 595.2 | 596.95 | 596.95 | -3.25 (-0.54%) | 638,510 |
| 16 Feb 2022 | INR | 600.9 | 607 | 593.5 | 600.2 | 600.2 | +8.45 (+1.43%) | 793,430 |
| 15 Feb 2022 | INR | 585 | 593.1 | 568.5 | 591.75 | 591.75 | +14.45 (+2.50%) | 1,120,000 |
| 14 Feb 2022 | INR | 601.1 | 601.7 | 574.2 | 577.3 | 577.3 | -30.3 (-4.99%) | 1,350,000 |
| 11 Feb 2022 | INR | 610.5 | 619.4 | 605.35 | 607.6 | 607.6 | -12.65 (-2.04%) | 1,160,000 |
| 10 Feb 2022 | INR | 622.45 | 625.25 | 616.6 | 620.25 | 620.25 | -1.65 (-0.27%) | 401,290 |
| 9 Feb 2022 | INR | 620.4 | 623.5 | 613.9 | 621.9 | 621.9 | +6.3 (+1.02%) | 427,740 |
| 8 Feb 2022 | INR | 620 | 625 | 609.05 | 615.6 | 615.6 | -4.75 (-0.77%) | 719,400 |
| 7 Feb 2022 | INR | 629.95 | 637.4 | 616.7 | 620.35 | 620.35 | -9.65 (-1.53%) | 806,410 |
| 4 Feb 2022 | INR | 637 | 638.55 | 626.15 | 630 | 630 | -8.6 (-1.35%) | 622,580 |
| 3 Feb 2022 | INR | 640 | 643.2 | 634.95 | 638.6 | 638.6 | +0.45 (+0.07%) | 491,020 |
| 2 Feb 2022 | INR | 629.25 | 639.9 | 628.7 | 638.15 | 638.15 | +12.3 (+1.97%) | 749,160 |
| 1 Feb 2022 | INR | 624.15 | 633.8 | 616 | 625.85 | 625.85 | +6.65 (+1.07%) | 1,560,000 |
| 31 Jan 2022 | INR | 619 | 625 | 617.25 | 619.2 | 619.2 | +5.05 (+0.82%) | 538,490 |
| 28 Jan 2022 | INR | 606.9 | 621.5 | 602.05 | 614.15 | 614.15 | +15.15 (+2.53%) | 769,330 |
| 27 Jan 2022 | INR | 606.75 | 606.75 | 592.4 | 599 | 599 | -7.6 (-1.25%) | 980,100 |
| 25 Jan 2022 | INR | 601.7 | 609.5 | 587.15 | 606.6 | 606.6 | +5.5 (+0.91%) | 1,180,000 |
| 24 Jan 2022 | INR | 614.1 | 619.95 | 596.45 | 601.1 | 601.1 | -13 (-2.12%) | 1,230,000 |
| 21 Jan 2022 | INR | 632 | 632 | 610.5 | 614.1 | 614.1 | -19 (-3.00%) | 1,180,000 |
| 20 Jan 2022 | INR | 645.5 | 649 | 631.3 | 633.1 | 633.1 | -13.15 (-2.03%) | 862,510 |
| 19 Jan 2022 | INR | 645 | 650.75 | 637.95 | 646.25 | 646.25 | +2.5 (+0.39%) | 851,560 |
