| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | INR | 893 | 900.65 | 882 | 885.45 | 885.45 | -1.9 (-0.21%) | 298,380 |
| 6 Feb 2024 | INR | 891 | 915 | 884.95 | 887.35 | 887.35 | -3.45 (-0.39%) | 551,860 |
| 5 Feb 2024 | INR | 903.9 | 915.55 | 886.05 | 890.8 | 890.8 | -4.5 (-0.50%) | 635,020 |
| 2 Feb 2024 | INR | 885.1 | 903.55 | 876.3 | 895.3 | 895.3 | +15 (+1.70%) | 785,480 |
| 1 Feb 2024 | INR | 900 | 900 | 875.05 | 880.3 | 880.3 | -8.75 (-0.98%) | 843,310 |
| 31 Jan 2024 | INR | 842 | 900 | 840.25 | 889.05 | 889.05 | +50.85 (+6.07%) | 3,050,000 |
| 30 Jan 2024 | INR | 840 | 848 | 829.8 | 838.2 | 838.2 | +0.25 (+0.03%) | 583,010 |
| 29 Jan 2024 | INR | 814.7 | 841.5 | 813.95 | 837.95 | 837.95 | +24.85 (+3.06%) | 841,300 |
| 25 Jan 2024 | INR | 804.7 | 816 | 802.05 | 813.1 | 813.1 | +13.4 (+1.68%) | 532,630 |
| 24 Jan 2024 | INR | 790.05 | 804.9 | 777.85 | 799.7 | 799.7 | +9.65 (+1.22%) | 396,240 |
| 23 Jan 2024 | INR | 818.45 | 818.45 | 787.5 | 790.05 | 790.05 | -18.1 (-2.24%) | 460,110 |
| 20 Jan 2024 | INR | 819.5 | 819.75 | 805.2 | 808.15 | 808.15 | -8.85 (-1.08%) | 218,620 |
| 19 Jan 2024 | INR | 818.1 | 820.5 | 805.25 | 817 | 817 | +5.7 (+0.70%) | 429,120 |
| 18 Jan 2024 | INR | 796.95 | 818.1 | 771.65 | 811.3 | 811.3 | +14.35 (+1.80%) | 727,520 |
| 17 Jan 2024 | INR | 802.95 | 809.4 | 793 | 796.95 | 796.95 | -7.15 (-0.89%) | 499,340 |
| 16 Jan 2024 | INR | 818.55 | 824.8 | 797.25 | 804.1 | 804.1 | -11.2 (-1.37%) | 592,620 |
| 15 Jan 2024 | INR | 813 | 823.75 | 810 | 815.3 | 815.3 | +12.85 (+1.60%) | 686,050 |
| 12 Jan 2024 | INR | 799 | 806.85 | 798 | 802.45 | 802.45 | +5.45 (+0.68%) | 793,860 |
| 11 Jan 2024 | INR | 815 | 822.25 | 791.25 | 797 | 797 | -16.25 (-2.00%) | 575,890 |
| 10 Jan 2024 | INR | 818.75 | 821.6 | 807.3 | 813.25 | 813.25 | -1.45 (-0.18%) | 332,580 |
| 9 Jan 2024 | INR | 830.75 | 836.3 | 810.5 | 814.7 | 814.7 | -12.15 (-1.47%) | 323,410 |
| 8 Jan 2024 | INR | 840 | 840 | 821 | 826.85 | 826.85 | -8.1 (-0.97%) | 388,200 |
| 5 Jan 2024 | INR | 821.65 | 843 | 818.1 | 834.95 | 834.95 | +18.15 (+2.22%) | 1,130,000 |
| 4 Jan 2024 | INR | 812 | 826.95 | 811.55 | 816.8 | 816.8 | +5.55 (+0.68%) | 401,350 |
| 3 Jan 2024 | INR | 815.5 | 819.9 | 807.05 | 811.25 | 811.25 | -4.25 (-0.52%) | 306,110 |
| 2 Jan 2024 | INR | 828.95 | 833.8 | 807.4 | 815.5 | 815.5 | -9.55 (-1.16%) | 579,380 |
| 1 Jan 2024 | INR | 819.65 | 827.6 | 816.65 | 825.05 | 825.05 | +9.05 (+1.11%) | 527,030 |
| 29 Dec 2023 | INR | 820.9 | 831 | 809.8 | 816 | 816 | -4.45 (-0.54%) | 1,030,000 |
| 28 Dec 2023 | INR | 816.5 | 824 | 805 | 820.45 | 820.45 | +8.65 (+1.07%) | 1,680,000 |
| 27 Dec 2023 | INR | 775.05 | 820.4 | 769 | 811.8 | 811.8 | +42.3 (+5.50%) | 2,540,000 |
