| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | INR | 699.7 | 701.9 | 688 | 698.95 | 698.95 | +3.75 (+0.54%) | 846,500 |
| 21 Oct 2021 | INR | 708.9 | 712.95 | 692 | 695.2 | 695.2 | -8.85 (-1.26%) | 1,020,000 |
| 20 Oct 2021 | INR | 708.95 | 710 | 692.5 | 704.05 | 704.05 | -4.8 (-0.68%) | 1,170,000 |
| 19 Oct 2021 | INR | 733.5 | 734.8 | 705.15 | 708.85 | 708.85 | -17.9 (-2.46%) | 2,370,000 |
| 18 Oct 2021 | INR | 765.5 | 765.5 | 721.85 | 726.75 | 726.75 | -33.4 (-4.39%) | 3,190,000 |
| 14 Oct 2021 | INR | 769 | 771.8 | 756.05 | 760.15 | 760.15 | -5.6 (-0.73%) | 615,340 |
| 13 Oct 2021 | INR | 770.5 | 774.95 | 763 | 765.75 | 765.75 | -1.75 (-0.23%) | 725,570 |
| 12 Oct 2021 | INR | 774.95 | 778.9 | 764.5 | 767.5 | 767.5 | -3.05 (-0.40%) | 864,080 |
| 11 Oct 2021 | INR | 761 | 781.6 | 760 | 770.55 | 770.55 | +10.55 (+1.39%) | 1,660,000 |
| 8 Oct 2021 | INR | 763.65 | 768.9 | 756.05 | 760 | 760 | +1.3 (+0.17%) | 662,850 |
| 7 Oct 2021 | INR | 752 | 765 | 751.8 | 758.7 | 758.7 | +9 (+1.20%) | 932,020 |
| 6 Oct 2021 | INR | 765.5 | 770 | 746.5 | 749.7 | 749.7 | -15.8 (-2.06%) | 881,070 |
| 5 Oct 2021 | INR | 767 | 771.3 | 762.65 | 765.5 | 765.5 | -0.55 (-0.07%) | 895,930 |
| 4 Oct 2021 | INR | 770 | 774.7 | 761.8 | 766.05 | 766.05 | -0.75 (-0.10%) | 1,370,000 |
| 1 Oct 2021 | INR | 745 | 769.95 | 742 | 766.8 | 766.8 | +17 (+2.27%) | 1,650,000 |
| 30 Sep 2021 | INR | 757 | 760.5 | 748 | 749.8 | 749.8 | -6.75 (-0.89%) | 1,140,000 |
| 29 Sep 2021 | INR | 750 | 761.55 | 744 | 756.55 | 756.55 | +3.2 (+0.42%) | 1,170,000 |
| 28 Sep 2021 | INR | 769.5 | 775 | 750 | 753.35 | 753.35 | -9.5 (-1.25%) | 3,020,000 |
| 27 Sep 2021 | INR | 738.9 | 764.9 | 736.05 | 762.85 | 762.85 | +27.05 (+3.68%) | 4,510,000 |
| 24 Sep 2021 | INR | 740 | 740 | 728.35 | 735.8 | 735.8 | -0.5 (-0.07%) | 594,490 |
| 23 Sep 2021 | INR | 739.6 | 740 | 732.9 | 736.3 | 736.3 | +0.55 (+0.07%) | 494,840 |
| 22 Sep 2021 | INR | 727.55 | 742.95 | 725.2 | 735.75 | 735.75 | +8.2 (+1.13%) | 887,730 |
| 21 Sep 2021 | INR | 729.2 | 729.2 | 710.95 | 727.55 | 727.55 | -1.65 (-0.23%) | 885,250 |
| 20 Sep 2021 | INR | 728 | 738 | 723.15 | 729.2 | 729.2 | +0.75 (+0.10%) | 675,290 |
| 17 Sep 2021 | INR | 738 | 741.2 | 722.5 | 728.45 | 728.45 | -8.9 (-1.21%) | 703,900 |
| 16 Sep 2021 | INR | 744.15 | 745.95 | 731.3 | 737.35 | 737.35 | -4.9 (-0.66%) | 671,550 |
| 15 Sep 2021 | INR | 740.8 | 745 | 736.25 | 742.25 | 742.25 | +5.55 (+0.75%) | 1,150,000 |
| 14 Sep 2021 | INR | 721.9 | 741.25 | 718.7 | 736.7 | 736.7 | +18.65 (+2.60%) | 1,930,000 |
| 13 Sep 2021 | INR | 722 | 722.15 | 715 | 718.05 | 718.05 | -3.3 (-0.46%) | 354,410 |
| 9 Sep 2021 | INR | 721.8 | 722.75 | 716.05 | 721.35 | 721.35 | +0.75 (+0.10%) | 241,780 |
