| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | INR | 202.2 | 202.95 | 196.95 | 199.5 | 19.95 | -3.6 (-1.77%) | 2,270,000 |
| 7 Dec 1998 | INR | 201.3 | 204.9 | 200.1 | 203.1 | 20.31 | +2.25 (+1.12%) | 891,000 |
| 4 Dec 1998 | INR | 199.05 | 202.05 | 195 | 200.85 | 20.085 | -0.45 (-0.22%) | 1,690,000 |
| 3 Dec 1998 | INR | 214.2 | 214.2 | 198.3 | 201.3 | 20.13 | -10.2 (-4.82%) | 2,040,000 |
| 2 Dec 1998 | INR | 208.05 | 216.75 | 207.3 | 211.5 | 21.15 | +5.55 (+2.69%) | 1,710,000 |
| 1 Dec 1998 | INR | 202.05 | 207.45 | 202.05 | 205.95 | 20.595 | +3.45 (+1.70%) | 960,000 |
| 30 Nov 1998 | INR | 202.05 | 204 | 198.45 | 202.5 | 20.25 | -0.45 (-0.22%) | 729,000 |
| 28 Nov 1998 | INR | 196.05 | 205.05 | 195.6 | 202.95 | 20.295 | +5.4 (+2.73%) | 964,500 |
| 27 Nov 1998 | INR | 201.45 | 201.45 | 196.05 | 197.55 | 19.755 | -1.5 (-0.75%) | 774,000 |
| 26 Nov 1998 | INR | 203.1 | 208.05 | 198 | 199.05 | 19.905 | -9 (-4.33%) | 1,150,000 |
| 24 Nov 1998 | INR | 212.7 | 213 | 206.55 | 208.05 | 20.805 | -4.8 (-2.26%) | 1,410,000 |
| 23 Nov 1998 | INR | 217.5 | 217.95 | 211.95 | 212.85 | 21.285 | -6.45 (-2.94%) | 1,030,000 |
| 20 Nov 1998 | INR | 217.2 | 220.5 | 216.3 | 219.3 | 21.93 | +1.35 (+0.62%) | 3,420,000 |
| 19 Nov 1998 | INR | 220.95 | 221.55 | 217.05 | 217.95 | 21.795 | -1.05 (-0.48%) | 1,540,000 |
| 18 Nov 1998 | INR | 221.85 | 224.55 | 218.55 | 219 | 21.9 | -0.9 (-0.41%) | 1,400,000 |
| 17 Nov 1998 | INR | 219.9 | 221.85 | 217.05 | 219.9 | 21.99 | +1.2 (+0.55%) | 5,060,000 |
| 16 Nov 1998 | INR | 215.25 | 224.85 | 214.95 | 218.7 | 21.87 | -0.3 (-0.14%) | 1,600,000 |
| 13 Nov 1998 | INR | 216 | 226.05 | 213 | 219 | 21.9 | +3.3 (+1.53%) | 2,860,000 |
| 12 Nov 1998 | INR | 217.95 | 217.95 | 212.1 | 215.7 | 21.57 | -2.1 (-0.96%) | 1,690,000 |
| 11 Nov 1998 | INR | 220.95 | 225.15 | 217.05 | 217.8 | 21.78 | +1.35 (+0.62%) | 3,750,000 |
| 10 Nov 1998 | INR | 215.55 | 218.85 | 213 | 216.45 | 21.645 | +0.6 (+0.28%) | 4,140,000 |
| 9 Nov 1998 | INR | 214.95 | 220.95 | 210 | 215.85 | 21.585 | +7.5 (+3.60%) | 3,420,000 |
| 6 Nov 1998 | INR | 202.05 | 211.05 | 200.85 | 208.35 | 20.835 | +9.75 (+4.91%) | 3,600,000 |
| 5 Nov 1998 | INR | 185.55 | 198.6 | 184.95 | 198.6 | 19.86 | +14.7 (+7.99%) | 2,650,000 |
| 3 Nov 1998 | INR | 187.95 | 190.05 | 182.1 | 183.9 | 18.39 | -7.2 (-3.77%) | 2,130,000 |
| 2 Nov 1998 | INR | 199.95 | 199.95 | 189.15 | 191.1 | 19.11 | -7.5 (-3.78%) | 1,080,000 |
| 31 Oct 1998 | INR | 196.95 | 199.5 | 196.95 | 198.6 | 19.86 | -2.25 (-1.12%) | 261,000 |
| 30 Oct 1998 | INR | 206.7 | 207.6 | 199.5 | 200.85 | 20.085 | -4.95 (-2.41%) | 1,400,000 |
| 29 Oct 1998 | INR | 207.15 | 208.8 | 199.95 | 205.8 | 20.58 | -1.8 (-0.87%) | 1,660,000 |
| 28 Oct 1998 | INR | 211.35 | 213.15 | 207 | 207.6 | 20.76 | -0.3 (-0.14%) | 2,130,000 |
