| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | INR | 208.95 | 214.05 | 204.9 | 207.9 | 20.79 | +2.4 (+1.17%) | 2,890,000 |
| 26 Oct 1998 | INR | 194.85 | 205.5 | 194.25 | 205.5 | 20.55 | +15.3 (+8.04%) | 3,720,000 |
| 23 Oct 1998 | INR | 184.95 | 194.25 | 181.95 | 190.2 | 19.02 | +1.35 (+0.71%) | 2,790,000 |
| 22 Oct 1998 | INR | 197.1 | 203.85 | 182.1 | 188.85 | 18.885 | -5.4 (-2.78%) | 4,480,000 |
| 20 Oct 1998 | INR | 203.85 | 203.85 | 190.35 | 194.25 | 19.425 | -11.25 (-5.47%) | 1,900,000 |
| 19 Oct 1998 | INR | 207 | 208.05 | 205.05 | 205.5 | 20.55 | -3.15 (-1.51%) | 475,500 |
| 16 Oct 1998 | INR | 211.95 | 213 | 205.65 | 208.65 | 20.865 | -1.95 (-0.93%) | 1,760,000 |
| 15 Oct 1998 | INR | 213 | 217.05 | 210 | 210.6 | 21.06 | -4.2 (-1.96%) | 1,100,000 |
| 14 Oct 1998 | INR | 208.05 | 215.55 | 207.75 | 214.8 | 21.48 | +9.9 (+4.83%) | 2,130,000 |
| 13 Oct 1998 | INR | 216.75 | 216.75 | 202.05 | 204.9 | 20.49 | -12.15 (-5.60%) | 2,500,000 |
| 12 Oct 1998 | INR | 227.25 | 229.05 | 212.25 | 217.05 | 21.705 | -9.75 (-4.30%) | 1,920,000 |
| 9 Oct 1998 | INR | 223.05 | 233.7 | 222 | 226.8 | 22.68 | +1.8 (+0.80%) | 1,920,000 |
| 8 Oct 1998 | INR | 234.75 | 234.75 | 223.5 | 225 | 22.5 | -8.25 (-3.54%) | 1,710,000 |
| 7 Oct 1998 | INR | 224.85 | 235.05 | 223.95 | 233.25 | 23.325 | +14.7 (+6.73%) | 2,670,000 |
| 6 Oct 1998 | INR | 218.55 | 225.45 | 210 | 218.55 | 21.855 | -4.2 (-1.89%) | 3,730,000 |
| 5 Oct 1998 | INR | 237 | 237 | 222.75 | 222.75 | 22.275 | -19.35 (-7.99%) | 3,730,000 |
| 30 Sep 1998 | INR | 225.75 | 242.55 | 218.55 | 242.1 | 24.21 | +17.55 (+7.82%) | 4,260,000 |
| 29 Sep 1998 | INR | 226.95 | 232.05 | 221.55 | 224.55 | 22.455 | -0.9 (-0.40%) | 2,490,000 |
| 28 Sep 1998 | INR | 226.95 | 235.95 | 222.6 | 225.45 | 22.545 | +3.3 (+1.49%) | 3,260,000 |
| 25 Sep 1998 | INR | 206.85 | 222.3 | 204.45 | 222.15 | 22.215 | +16.35 (+7.94%) | 4,120,000 |
| 24 Sep 1998 | INR | 209.85 | 210 | 205.05 | 205.8 | 20.58 | +1.05 (+0.51%) | 954,000 |
| 23 Sep 1998 | INR | 205.05 | 207.9 | 204.15 | 204.75 | 20.475 | +3 (+1.49%) | 1,030,000 |
| 22 Sep 1998 | INR | 204 | 205.95 | 200.25 | 201.75 | 20.175 | -2.25 (-1.10%) | 1,940,000 |
| 21 Sep 1998 | INR | 210.9 | 211.35 | 203.4 | 204 | 20.4 | -3 (-1.45%) | 862,500 |
| 18 Sep 1998 | INR | 204 | 210 | 201.15 | 207 | 20.7 | +1.2 (+0.58%) | 1,860,000 |
| 17 Sep 1998 | INR | 207 | 212.4 | 204.15 | 205.8 | 20.58 | -5.55 (-2.63%) | 1,470,000 |
| 16 Sep 1998 | INR | 214.95 | 217.5 | 210.15 | 211.35 | 21.135 | +0.3 (+0.14%) | 1,680,000 |
| 15 Sep 1998 | INR | 214.95 | 215.7 | 208.95 | 211.05 | 21.105 | -4.95 (-2.29%) | 2,370,000 |
| 14 Sep 1998 | INR | 215.55 | 217.95 | 213.45 | 216 | 21.6 | +4.35 (+2.06%) | 1,350,000 |
| 11 Sep 1998 | INR | 215.1 | 216 | 205.05 | 211.65 | 21.165 | -5.4 (-2.49%) | 2,260,000 |
