| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | INR | 217.95 | 222 | 212.55 | 217.05 | 21.705 | -2.7 (-1.23%) | 1,780,000 |
| 9 Sep 1998 | INR | 224.25 | 229.05 | 217.2 | 219.75 | 21.975 | +1.95 (+0.90%) | 3,910,000 |
| 8 Sep 1998 | INR | 208.05 | 222.45 | 202.2 | 217.8 | 21.78 | +10.65 (+5.14%) | 3,260,000 |
| 7 Sep 1998 | INR | 214.95 | 214.95 | 205.05 | 207.15 | 20.715 | -3.15 (-1.50%) | 1,680,000 |
| 4 Sep 1998 | INR | 214.95 | 217.05 | 201 | 210.3 | 21.03 | -1.05 (-0.50%) | 2,650,000 |
| 3 Sep 1998 | INR | 211.05 | 212.4 | 204 | 211.35 | 21.135 | +14.7 (+7.48%) | 3,200,000 |
| 2 Sep 1998 | INR | 190.05 | 196.65 | 188.55 | 196.65 | 19.665 | +14.55 (+7.99%) | 1,450,000 |
| 1 Sep 1998 | INR | 186.45 | 190.05 | 180.45 | 182.1 | 18.21 | -8.1 (-4.26%) | 2,580,000 |
| 31 Aug 1998 | INR | 190.05 | 199.05 | 185.55 | 190.2 | 19.02 | -11.4 (-5.65%) | 3,480,000 |
| 28 Aug 1998 | INR | 214.95 | 214.95 | 201.45 | 201.6 | 20.16 | -17.4 (-7.95%) | 3,620,000 |
| 27 Aug 1998 | INR | 214.95 | 220.95 | 214.05 | 219 | 21.9 | +13.8 (+6.73%) | 2,720,000 |
| 25 Aug 1998 | INR | 195 | 206.85 | 193.95 | 205.2 | 20.52 | +13.8 (+7.21%) | 3,770,000 |
| 24 Aug 1998 | INR | 175.05 | 191.4 | 175.05 | 191.4 | 19.14 | +14.1 (+7.95%) | 3,460,000 |
| 21 Aug 1998 | INR | 174.9 | 183 | 172.05 | 177.3 | 17.73 | +6.9 (+4.05%) | 4,060,000 |
| 20 Aug 1998 | INR | 160.95 | 170.4 | 160.05 | 170.4 | 17.04 | +12.6 (+7.98%) | 3,020,000 |
| 19 Aug 1998 | INR | 150.45 | 159.9 | 150.45 | 157.8 | 15.78 | +8.85 (+5.94%) | 1,520,000 |
| 18 Aug 1998 | INR | 150 | 150.9 | 145.05 | 148.95 | 14.895 | -1.8 (-1.19%) | 1,660,000 |
| 17 Aug 1998 | INR | 157.05 | 159.75 | 149.1 | 150.75 | 15.075 | -6.15 (-3.92%) | 1,220,000 |
| 14 Aug 1998 | INR | 160.95 | 162 | 156.15 | 156.9 | 15.69 | -2.85 (-1.78%) | 805,500 |
| 13 Aug 1998 | INR | 159 | 161.55 | 154.65 | 159.75 | 15.975 | +1.8 (+1.14%) | 1,660,000 |
| 12 Aug 1998 | INR | 154.5 | 162.6 | 151.05 | 157.95 | 15.795 | +3.9 (+2.53%) | 3,030,000 |
| 11 Aug 1998 | INR | 140.7 | 160.05 | 140.7 | 154.05 | 15.405 | +5.85 (+3.95%) | 3,280,000 |
| 10 Aug 1998 | INR | 139.05 | 150.75 | 137.55 | 148.2 | 14.82 | +8.55 (+6.12%) | 2,660,000 |
| 7 Aug 1998 | INR | 139.05 | 142.05 | 129.3 | 139.65 | 13.965 | +6.6 (+4.96%) | 2,030,000 |
| 6 Aug 1998 | INR | 135 | 136.05 | 131.55 | 133.05 | 13.305 | -0.6 (-0.45%) | 810,000 |
| 5 Aug 1998 | INR | 130.05 | 134.85 | 129.6 | 133.65 | 13.365 | +1.65 (+1.25%) | 1,120,000 |
| 4 Aug 1998 | INR | 130.5 | 133.95 | 125.85 | 132 | 13.2 | -0.45 (-0.34%) | 3,820,000 |
| 3 Aug 1998 | INR | 140.55 | 143.4 | 131.55 | 132.45 | 13.245 | -6.6 (-4.75%) | 2,070,000 |
| 31 Jul 1998 | INR | 146.55 | 148.05 | 136.05 | 139.05 | 13.905 | -4.05 (-2.83%) | 3,440,000 |
| 30 Jul 1998 | INR | 137.4 | 144.9 | 137.4 | 143.1 | 14.31 | +7.2 (+5.30%) | 4,130,000 |
