| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | INR | 129.75 | 132 | 125.1 | 127.5 | 12.75 | +7.35 (+6.12%) | 1,730,000 |
| 16 Jun 1998 | INR | 121.95 | 125.85 | 115.2 | 120.15 | 12.015 | -7.8 (-6.10%) | 1,350,000 |
| 15 Jun 1998 | INR | 148.05 | 148.05 | 127.05 | 127.95 | 12.795 | -12.3 (-8.77%) | 1,610,000 |
| 12 Jun 1998 | INR | 135 | 140.25 | 135 | 140.25 | 14.025 | +12.75 (+10%) | 103,500 |
| 11 Jun 1998 | INR | 121.95 | 129.75 | 111.3 | 127.5 | 12.75 | +3.9 (+3.16%) | 1,190,000 |
| 10 Jun 1998 | INR | 127.95 | 131.55 | 122.55 | 123.6 | 12.36 | +3.75 (+3.13%) | 982,500 |
| 9 Jun 1998 | INR | 128.85 | 129 | 118.05 | 119.85 | 11.985 | -3.15 (-2.56%) | 753,000 |
| 8 Jun 1998 | INR | 133.05 | 133.95 | 120 | 123 | 12.3 | -10.35 (-7.76%) | 783,000 |
| 5 Jun 1998 | INR | 145.95 | 145.95 | 132 | 133.35 | 13.335 | -12.9 (-8.82%) | 853,500 |
| 4 Jun 1998 | INR | 142.05 | 151.5 | 142.05 | 146.25 | 14.625 | +8.1 (+5.86%) | 921,000 |
| 3 Jun 1998 | INR | 136.95 | 139.05 | 131.1 | 138.15 | 13.815 | +6.75 (+5.14%) | 633,000 |
| 2 Jun 1998 | INR | 137.25 | 140.85 | 130.05 | 131.4 | 13.14 | -7.2 (-5.19%) | 757,500 |
| 1 Jun 1998 | INR | 142.05 | 147.75 | 136.95 | 138.6 | 13.86 | 0.0 (0.0%) | 1,120,000 |
| 29 May 1998 | INR | 133.05 | 144.45 | 130.05 | 138.6 | 13.86 | -1.05 (-0.75%) | 1,120,000 |
| 28 May 1998 | INR | 151.05 | 152.4 | 138.3 | 139.65 | 13.965 | -12.15 (-8.00%) | 1,110,000 |
| 27 May 1998 | INR | 152.55 | 157.5 | 151.2 | 151.8 | 15.18 | -0.75 (-0.49%) | 553,500 |
| 26 May 1998 | INR | 157.95 | 159.75 | 151.2 | 152.55 | 15.255 | -5.85 (-3.69%) | 1,130,000 |
| 25 May 1998 | INR | 157.05 | 163.05 | 156.15 | 158.4 | 15.84 | -0.75 (-0.47%) | 696,000 |
| 22 May 1998 | INR | 158.85 | 160.05 | 156 | 159.15 | 15.915 | +0.9 (+0.57%) | 453,000 |
| 21 May 1998 | INR | 169.95 | 169.95 | 154.05 | 158.25 | 15.825 | -4.95 (-3.03%) | 1,240,000 |
| 20 May 1998 | INR | 157.05 | 163.2 | 155.85 | 163.2 | 16.32 | +14.85 (+10.01%) | 1,270,000 |
| 19 May 1998 | INR | 133.95 | 148.35 | 133.95 | 148.35 | 14.835 | +13.5 (+10.01%) | 874,500 |
| 18 May 1998 | INR | 133.05 | 136.5 | 132 | 134.85 | 13.485 | +4.65 (+3.57%) | 546,000 |
| 15 May 1998 | INR | 130.95 | 133.05 | 129 | 130.2 | 13.02 | -0.15 (-0.12%) | 358,500 |
| 14 May 1998 | INR | 120 | 135 | 120 | 130.35 | 13.035 | +3.75 (+2.96%) | 688,500 |
| 13 May 1998 | INR | 126 | 136.5 | 124.95 | 126.6 | 12.66 | -5.55 (-4.20%) | 886,500 |
| 12 May 1998 | INR | 133.95 | 136.5 | 127.05 | 132.15 | 13.215 | -8.7 (-6.18%) | 1,050,000 |
| 11 May 1998 | INR | 136.95 | 141 | 135.75 | 140.85 | 14.085 | +3 (+2.18%) | 394,500 |
| 8 May 1998 | INR | 135 | 139.95 | 135 | 137.85 | 13.785 | -0.6 (-0.43%) | 360,000 |
| 6 May 1998 | INR | 145.95 | 145.95 | 137.1 | 138.45 | 13.845 | -2.7 (-1.91%) | 1,110,000 |
