| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | INR | 133.05 | 142.8 | 130.05 | 141.15 | 14.115 | +9.6 (+7.30%) | 1,040,000 |
| 4 May 1998 | INR | 128.1 | 132.9 | 127.2 | 131.55 | 13.155 | +3.6 (+2.81%) | 822,000 |
| 30 Apr 1998 | INR | 123.45 | 130.05 | 118.5 | 127.95 | 12.795 | +2.25 (+1.79%) | 826,500 |
| 29 Apr 1998 | INR | 133.05 | 135 | 123.45 | 125.7 | 12.57 | -0.9 (-0.71%) | 741,000 |
| 28 Apr 1998 | INR | 132.15 | 132.75 | 125.55 | 126.6 | 12.66 | -7.8 (-5.80%) | 1,290,000 |
| 27 Apr 1998 | INR | 141.45 | 144.9 | 132.15 | 134.4 | 13.44 | -3.15 (-2.29%) | 874,500 |
| 24 Apr 1998 | INR | 144.15 | 146.4 | 127.8 | 137.55 | 13.755 | -3 (-2.13%) | 1,070,000 |
| 23 Apr 1998 | INR | 144 | 147.45 | 136.95 | 140.55 | 14.055 | -6.9 (-4.68%) | 1,090,000 |
| 22 Apr 1998 | INR | 151.05 | 157.05 | 145.05 | 147.45 | 14.745 | +4.8 (+3.36%) | 2,320,000 |
| 21 Apr 1998 | INR | 133.5 | 142.65 | 130.95 | 142.65 | 14.265 | +12.9 (+9.94%) | 1,290,000 |
| 20 Apr 1998 | INR | 118.05 | 135 | 118.05 | 129.75 | 12.975 | +2.7 (+2.13%) | 1,460,000 |
| 17 Apr 1998 | INR | 124.05 | 129 | 115.95 | 127.05 | 12.705 | +3.45 (+2.79%) | 735,000 |
| 16 Apr 1998 | INR | 136.95 | 139.5 | 121.95 | 123.6 | 12.36 | -4.35 (-3.40%) | 1,150,000 |
| 15 Apr 1998 | INR | 123.45 | 127.95 | 121.95 | 127.95 | 12.795 | +11.7 (+10.06%) | 199,500 |
| 13 Apr 1998 | INR | 109.95 | 116.25 | 105 | 116.25 | 11.625 | +3.6 (+3.20%) | 696,000 |
| 10 Apr 1998 | INR | 108 | 112.65 | 106.65 | 112.65 | 11.265 | +10.2 (+9.96%) | 678,000 |
| 9 Apr 1998 | INR | 97.95 | 102.45 | 97.95 | 102.45 | 10.245 | +9.45 (+10.16%) | 586,500 |
| 7 Apr 1998 | INR | 93.45 | 94.05 | 91.95 | 93 | 9.3 | -0.3 (-0.32%) | 345,000 |
| 6 Apr 1998 | INR | 91.95 | 96 | 91.95 | 93.3 | 9.33 | +0.9 (+0.97%) | 349,500 |
| 3 Apr 1998 | INR | 91.95 | 92.55 | 90.45 | 92.4 | 9.24 | +0.6 (+0.65%) | 193,500 |
| 2 Apr 1998 | INR | 92.1 | 94.05 | 91.05 | 91.8 | 9.18 | +0.15 (+0.16%) | 240,000 |
| 1 Apr 1998 | INR | 88.5 | 93 | 88.05 | 91.65 | 9.165 | +6.6 (+7.76%) | 411,000 |
| 31 Mar 1998 | INR | 86.85 | 88.2 | 84.3 | 85.05 | 8.505 | -1.95 (-2.24%) | 372,000 |
| 30 Mar 1998 | INR | 86.55 | 88.95 | 86.55 | 87 | 8.7 | -1.35 (-1.53%) | 303,000 |
| 27 Mar 1998 | INR | 85.05 | 88.65 | 84.15 | 88.35 | 8.835 | +2.1 (+2.43%) | 139,500 |
| 26 Mar 1998 | INR | 88.95 | 93 | 85.2 | 86.25 | 8.625 | -3 (-3.36%) | 399,000 |
| 25 Mar 1998 | INR | 83.55 | 89.85 | 82.95 | 89.25 | 8.925 | +7.35 (+8.97%) | 409,500 |
| 24 Mar 1998 | INR | 82.05 | 82.8 | 81 | 81.9 | 8.19 | +1.05 (+1.30%) | 213,000 |
| 23 Mar 1998 | INR | 80.4 | 80.85 | 80.4 | 80.85 | 8.085 | +0.9 (+1.13%) | 7,500 |
| 20 Mar 1998 | INR | 79.5 | 80.55 | 79.2 | 79.95 | 7.995 | 0.0 (0.0%) | 94,500 |
