| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | INR | 80.25 | 81 | 79.8 | 79.95 | 7.995 | 0.0 (0.0%) | 48,000 |
| 18 Mar 1998 | INR | 79.95 | 80.25 | 79.2 | 79.95 | 7.995 | +1.95 (+2.50%) | 70,500 |
| 17 Mar 1998 | INR | 78.6 | 79.2 | 78 | 78 | 7.8 | -1.05 (-1.33%) | 90,000 |
| 16 Mar 1998 | INR | 79.5 | 81 | 79.05 | 79.05 | 7.905 | +0.3 (+0.38%) | 54,000 |
| 12 Mar 1998 | INR | 79.35 | 79.5 | 78 | 78.75 | 7.875 | 0.0 (0.0%) | 97,500 |
| 11 Mar 1998 | INR | 79.05 | 80.55 | 78.6 | 78.75 | 7.875 | +0.3 (+0.38%) | 69,000 |
| 10 Mar 1998 | INR | 79.05 | 79.2 | 78 | 78.45 | 7.845 | -0.45 (-0.57%) | 171,000 |
| 9 Mar 1998 | INR | 79.95 | 80.25 | 78.45 | 78.9 | 7.89 | -0.9 (-1.13%) | 171,000 |
| 6 Mar 1998 | INR | 78.9 | 79.95 | 78.45 | 79.8 | 7.98 | +0.75 (+0.95%) | 60,000 |
| 5 Mar 1998 | INR | 81.45 | 81.45 | 79.05 | 79.05 | 7.905 | -1.65 (-2.04%) | 136,500 |
| 4 Mar 1998 | INR | 79.95 | 82.05 | 79.2 | 80.7 | 8.07 | +3.9 (+5.08%) | 330,000 |
| 3 Mar 1998 | INR | 79.95 | 81.45 | 76.2 | 76.8 | 7.68 | -4.95 (-6.06%) | 133,500 |
| 2 Mar 1998 | INR | 82.95 | 82.95 | 81.3 | 81.75 | 8.175 | +0.75 (+0.93%) | 316,500 |
| 27 Feb 1998 | INR | 81.9 | 81.9 | 80.25 | 81 | 8.1 | +0.75 (+0.93%) | 139,500 |
| 26 Feb 1998 | INR | 82.5 | 82.95 | 79.95 | 80.25 | 8.025 | -0.45 (-0.56%) | 246,000 |
| 25 Feb 1998 | INR | 78.3 | 82.5 | 78 | 80.7 | 8.07 | +3.75 (+4.87%) | 184,500 |
| 24 Feb 1998 | INR | 77.55 | 77.7 | 76.2 | 76.95 | 7.695 | -0.3 (-0.39%) | 84,000 |
| 23 Feb 1998 | INR | 76.2 | 77.55 | 76.2 | 77.25 | 7.725 | +0.3 (+0.39%) | 40,500 |
| 20 Feb 1998 | INR | 76.5 | 76.95 | 76.5 | 76.95 | 7.695 | +0.45 (+0.59%) | 16,500 |
| 19 Feb 1998 | INR | 76.8 | 76.8 | 76.5 | 76.5 | 7.65 | 0.0 (0.0%) | 6,000 |
| 18 Feb 1998 | INR | 75.6 | 76.8 | 75.6 | 76.5 | 7.65 | +0.3 (+0.39%) | 45,000 |
| 17 Feb 1998 | INR | 72 | 76.5 | 72 | 76.2 | 7.62 | 0.0 (0.0%) | 102,000 |
| 13 Feb 1998 | INR | 74.25 | 76.5 | 74.25 | 76.2 | 7.62 | +1.8 (+2.42%) | 40,500 |
| 12 Feb 1998 | INR | 75.45 | 76.05 | 74.4 | 74.4 | 7.44 | -1.05 (-1.39%) | 91,500 |
| 11 Feb 1998 | INR | 75.45 | 75.45 | 75 | 75.45 | 7.545 | 0.0 (0.0%) | 27,000 |
| 10 Feb 1998 | INR | 75.6 | 75.6 | 74.7 | 75.45 | 7.545 | -0.45 (-0.59%) | 45,000 |
| 9 Feb 1998 | INR | 76.35 | 76.5 | 75.75 | 75.9 | 7.59 | -1.5 (-1.94%) | 43,500 |
| 6 Feb 1998 | INR | 77.55 | 77.7 | 77.25 | 77.4 | 7.74 | -0.3 (-0.39%) | 10,500 |
| 5 Feb 1998 | INR | 78.45 | 78.45 | 77.25 | 77.7 | 7.77 | -0.9 (-1.15%) | 18,000 |
| 4 Feb 1998 | INR | 79.05 | 79.5 | 78.6 | 78.6 | 7.86 | +0.3 (+0.38%) | 12,000 |
